24H 最高$0.1925
24H 最低$0.1629
今日开盘$0.1873
24H 成交量$268.51万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
AWEAWE Network
|
$0.07036 | $0.07038 | $0.06708 | $75.39万 | $1.36亿 | 2.34% |
| 271 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.33 | $29.19 | $24.23 | $104.94万 | $1,636.88万 | -9.54% |
| 324 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $79.59万 | $3,120.74万 | -7.94% |
| 341 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$351.15 | $353.41 | $346.57 | $198.64万 | $543.94万 | 1.17% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2512 | $0.2677 | $0.2434 | $27.51万 | $2,480.57万 | 1.62% |
| 571 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 142 |
JSTJUST
|
$0.1384 | $0.14442 | $0.13572 | $297.16万 | $11.31亿 | -1.60% |
| 312 |
ADXheyAura
|
$0.0514 | $0.0597 | $0.0483 | $83.19万 | $871.60万 | -12.14% |
| 647 |
BANDBand
|
$0.1972 | $0.2145 | $0.1861 | $13.69万 | $3,937.87万 | -5.01% |
| 572 |
AEVOAevo
|
$0.02065 | $0.02256 | $0.01917 | $24.74万 | $2,090.12万 | -4.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.2731 | $1.32 | $1.20 | $2.51亿 | $829.08亿 | -1.78% |
| 524 |
BELBella Protocol
|
$0.0955 | $0.1074 | $0.0902 | $33.20万 | $853.20万 | -8.26% |
| 599 |
TURTLETurtle
|
$0.0333 | $0.0357 | $0.0309 | $20.95万 | $550.41万 | -3.48% |
| 136 |
CETUSCetus Protocol
|
$0.02082 | $0.02508 | $0.01941 | $333.97万 | $2,167.07万 | -0.24% |
| 504 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 623 |
STXBSTXB
|
$669.33 | $719.00 | $659.40 | $17.32万 | — | -0.88% |
| 12 |
TRX波场
|
$0.3366 | $0.3654 | $0.3286 | $1.76亿 | $314.71亿 | 1.66% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Gitcoin - 币种排行
Zama - 数字货币市值
Filecoin - 比特币行情
POL - 以太坊ETH价格
币安币 - 加密货币行情
恒星币 - 加密货币行情
Pudgy Penguins - 比特币行情
EUR - 加密货币行情
PancakeSwap - 币种排行
StraitsX XUSD - BTC行情
Render - 比特币
Solana - 币种排行
PAX Gold - 比特币行情
BEAMX - 比特币行情
Internet - 数字货币市值
StraitsX XUSD - 比特币
Render - BTC行情
Artificial Inu - 比特币行情
BEAMX - 比特币
StraitsX XUSD - BTC行情
United Stables - 数字货币市值
First Digital - 以太坊ETH价格
United Stables - BTC行情
NEAR Protocol - 比特币行情
Shiba Inu - 比特币
Pepe - 币种排行
Optimism - 比特币
瑞波币 - 数字货币市值
Tether Gold - 币种排行
Lido DAO - 以太坊ETH价格
Render - 比特币行情
BEAMX - 以太坊ETH价格
Ripple USD - 加密货币行情
PancakeSwap - BTC行情
Caldera - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Tether Gold - 比特币行情
莱特币 - 数字货币市值
Shiba Inu - 以太坊ETH价格