Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$348.61

0.88% ≈ ￥2300.83 ($3.03)

更新于 2026-10-29 19:10:02

24H 最高$348.92

24H 最低$343.89

今日开盘$345.58

24H 成交量$164.22万

流通市值$556.77万

24H 涨跌额($3.03)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
270	AWEAWE Network	$0.0696	$0.07134	$0.06684	$69.68万	$1.33亿	0.80%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.45	$30.35	$27.46	$84.29万	$1,726.21万	-2.17%
499	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$24.17万	$3,099.01万	-2.29%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
154	AAPLBApple (bStocks Tokenized Stock	$348.61	$348.92	$343.89	$164.22万	$556.77万	0.88%
603	FRAXLegacy Frax Dollar	$0.2491	$0.2635	$0.245	$13.84万	$2,405.52万	-5.03%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
134	JSTJUST	$0.14125	$0.14165	$0.13957	$204.79万	$11.28亿	1.04%
197	ADXheyAura	$0.0583	$0.0649	$0.0555	$100.07万	$857.02万	1.57%
588	BANDBand	$0.2079	$0.2185	$0.2045	$15.18万	$3,934.98万	-1.75%
647	AEVOAevo	$0.02191	$0.02248	$0.02142	$9.29万	$2,066.36万	-0.95%
9	XRPXRP (瑞波币)	$1.2931	$1.34	$1.29	$1.12亿	$838.35亿	-2.44%
659	BELBella Protocol	$0.1042	$0.1082	$0.1026	$8.24万	$857.77万	-2.07%
646	TURTLETurtle	$0.0346	$0.0357	$0.034	$9.45万	$548.33万	-2.26%
473	CETUSCetus Protocol	$0.0212	$0.02202	$0.0206	$27.11万	$2,094.27万	-2.12%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
308	STXBSTXB	$677.28	$700.29	$624.40	$55.53万	—	3.51%
24	TRX波场	$0.3314	$0.3323	$0.3293	$2,575.31万	$312.78亿	-0.24%