24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1459
24H 成交量$62.95万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
AWEAWE Network
|
$0.06885 | $0.07134 | $0.0663 | $80.62万 | $1.33亿 | 3.55% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.95 | $30.35 | $27.46 | $87.34万 | $1,726.21万 | -4.22% |
| 476 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000461 | $25.84万 | $3,099.01万 | -2.11% |
| 251 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$347.26 | $347.91 | $343.89 | $159.51万 | $556.77万 | 0.09% |
| 603 |
FRAXLegacy Frax Dollar
|
$0.2464 | $0.2648 | $0.2457 | $13.30万 | $2,405.52万 | -6.35% |
| 488 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 130 |
JSTJUST
|
$0.14069 | $0.14165 | $0.1395 | $220.49万 | $11.28亿 | 0.51% |
| 198 |
ADXheyAura
|
$0.0588 | $0.0649 | $0.0555 | $100.67万 | $857.02万 | 5.76% |
| 551 |
BANDBand
|
$0.2066 | $0.2185 | $0.2064 | $17.91万 | $3,934.98万 | -1.76% |
| 649 |
AEVOAevo
|
$0.02163 | $0.02248 | $0.02142 | $8.89万 | $2,066.36万 | -2.04% |
| 9 |
XRPXRP (瑞波币)
|
$1.294 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.47% |
| 648 |
BELBella Protocol
|
$0.1038 | $0.1082 | $0.1029 | $8.89万 | $857.77万 | -1.80% |
| 647 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $9.22万 | $548.33万 | -2.54% |
| 502 |
CETUSCetus Protocol
|
$0.02081 | $0.02202 | $0.02079 | $23.16万 | $2,094.27万 | -4.23% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 293 |
STXBSTXB
|
$674.21 | $700.29 | $624.40 | $62.14万 | — | 6.38% |
| 21 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,891.55万 | $312.78亿 | 0.06% |
相关站点
共 40 个
Starknet - 加密货币行情
狗币 - 比特币
LayerZero - 比特币行情
MyShell - 比特币
MegaETH - 数字货币市值
Filecoin - 比特币行情
Ondo - 比特币行情
Haedal - BTC行情
Plume - 比特币
Pepe - 比特币行情
大零币 - 比特币
Ondo - 加密货币行情
Starknet - 比特币
Quant - 币种排行
Sei - BTC行情
Ethena - 以太坊ETH价格
Bittensor - 加密货币行情
RWUSD - 比特币行情
Pump.fun - 比特币行情
First Digital - 加密货币行情
USDC - 币种排行
Ether.fi - 比特币行情
BFUSD - 比特币行情
Hedera - BTC行情
Artificial - 比特币
Arbitrum - 币种排行
Aave - 数字货币市值
EUR - 比特币
大零币 - 加密货币行情
NEAR Protocol - 比特币
Ripple USD - 以太坊ETH价格
EUR - 币种排行
USD1 - 比特币行情
Tokamak - 以太坊ETH价格
Injective - 比特币
Tokamak - 比特币
以太坊 - 以太坊ETH价格
Plume - 加密货币行情
瑞波币 - 加密货币行情
Artificial - 以太坊ETH价格