24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,163.33万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
AWEAWE Network
|
$0.0695 | $0.07134 | $0.06684 | $65.12万 | $1.33亿 | 1.08% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.24 | $30.35 | $27.46 | $83.79万 | $1,726.21万 | -2.22% |
| 497 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000461 | $23.91万 | $3,099.01万 | -3.11% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.12 | $348.42 | $343.89 | $161.90万 | $556.77万 | 0.53% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2638 | $0.245 | $13.97万 | $2,405.52万 | -6.00% |
| 490 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 137 |
JSTJUST
|
$0.14109 | $0.14165 | $0.13957 | $194.43万 | $11.28亿 | 0.79% |
| 197 |
ADXheyAura
|
$0.058 | $0.0649 | $0.0555 | $98.93万 | $857.02万 | 0.87% |
| 588 |
BANDBand
|
$0.2065 | $0.2185 | $0.2045 | $15.22万 | $3,934.98万 | -3.19% |
| 646 |
AEVOAevo
|
$0.02162 | $0.02248 | $0.02142 | $9.23万 | $2,066.36万 | -2.66% |
| 9 |
XRPXRP (瑞波币)
|
$1.2907 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -2.98% |
| 657 |
BELBella Protocol
|
$0.1034 | $0.1082 | $0.1026 | $8.20万 | $857.77万 | -2.91% |
| 645 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $9.35万 | $548.33万 | -3.93% |
| 488 |
CETUSCetus Protocol
|
$0.02102 | $0.02202 | $0.0206 | $25.05万 | $2,094.27万 | -3.71% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 296 |
STXBSTXB
|
$675.17 | $700.29 | $624.40 | $58.98万 | — | 4.79% |
| 23 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,585.17万 | $312.78亿 | -0.27% |
相关站点
共 40 个
以太坊 - 加密货币行情
StraitsX XUSD - 加密货币行情
Gram - 比特币行情
Tether Gold - 比特币
NFP - 比特币
NEAR Protocol - 比特币
USD1 - 数字货币市值
QQQB - 币种排行
Bubblemaps - 以太坊ETH价格
United Stables - 数字货币市值
Hyperliquid - BTC行情
Hedera - 币种排行
比特币
Hyperliquid - 数字货币市值
First Digital - 加密货币行情
Nillion - 数字货币市值
恒星币 - 以太坊ETH价格
LayerZero - BTC行情
Bubblemaps - BTC行情
Celestia - 比特币
以太坊 - 加密货币行情
Avalanche - 加密货币行情
USD.AI - 比特币
USD.AI - 比特币
Sui - 币种排行
Solana - 加密货币行情
USD1 - 加密货币行情
恒星币 - 币种排行
Optimism - 以太坊ETH价格
United Stables - 币种排行
Hedera - 币种排行
Shiba Inu - 加密货币行情
MarsCoin - 币种排行
以太坊 - 比特币
Chainlink - 比特币行情
Ethena - 以太坊ETH价格
Hedera - 数字货币市值
United Stables - 加密货币行情
Official Trump - 以太坊ETH价格
JasmyCoin - BTC行情