24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AWEAWE Network
|
$0.06937 | $0.07134 | $0.06684 | $69.90万 | $1.33亿 | 0.39% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.41 | $30.35 | $27.46 | $84.29万 | $1,726.21万 | -2.30% |
| 498 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $24.26万 | $3,099.01万 | -2.08% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$348.75 | $348.92 | $343.89 | $163.70万 | $556.77万 | 1.01% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2635 | $0.245 | $13.84万 | $2,405.52万 | -4.88% |
| 496 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 602 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 135 |
JSTJUST
|
$0.14112 | $0.14165 | $0.13957 | $202.38万 | $11.28亿 | 0.94% |
| 197 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $100.10万 | $857.02万 | 1.57% |
| 588 |
BANDBand
|
$0.208 | $0.2185 | $0.2045 | $15.19万 | $3,934.98万 | -1.70% |
| 647 |
AEVOAevo
|
$0.02183 | $0.02248 | $0.02142 | $9.30万 | $2,066.36万 | -1.49% |
| 9 |
XRPXRP (瑞波币)
|
$1.2927 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.51% |
| 657 |
BELBella Protocol
|
$0.104 | $0.1082 | $0.1026 | $8.32万 | $857.77万 | -2.26% |
| 646 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.034 | $9.46万 | $548.33万 | -2.26% |
| 473 |
CETUSCetus Protocol
|
$0.02116 | $0.02202 | $0.0206 | $27.10万 | $2,094.27万 | -2.62% |
| 398 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 307 |
STXBSTXB
|
$680.2 | $700.29 | $624.40 | $55.65万 | — | 3.76% |
| 24 |
TRX波场
|
$0.3315 | $0.3324 | $0.3293 | $2,578.46万 | $312.78亿 | -0.27% |
相关站点
共 40 个
Tokamak - 比特币行情
Ethena - 加密货币行情
Caldera - 币种排行
Aptos - 以太坊ETH价格
Blur - 数字货币市值
Solana - 比特币行情
Hedera - 数字货币市值
Chainlink - 数字货币市值
恒星币 - 以太坊ETH价格
Plume - 比特币行情
狗币 - 加密货币行情
Shiba Inu - 币种排行
RWUSD - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
莱特币 - 币种排行
莱特币 - 以太坊ETH价格
Raydium - 数字货币市值
Filecoin - 比特币行情
币安币 - 币种排行
USDC - 币种排行
币安币 - 数字货币市值
NFP - 数字货币市值
Haedal - 数字货币市值
USD1 - 币种排行
Caldera - BTC行情
PAX Gold - 加密货币行情
Midnight - 比特币
Celo - 币种排行
波场 - 以太坊ETH价格
Avalanche - BTC行情
USD.AI - 数字货币市值
Midnight - 加密货币行情
StraitsX XUSD - BTC行情
Official Trump - 数字货币市值
Arbitrum - 比特币行情
Ether.fi - 比特币行情
Gram - 币种排行
Pepe - BTC行情
USD.AI - 比特币行情
Artificial - 加密货币行情