24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
AWEAWE Network
|
$0.06895 | $0.07134 | $0.06684 | $82.99万 | $1.36亿 | 0.51% |
| 245 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.43 | $29.28 | $24.88 | $91.43万 | $1,636.88万 | -11.36% |
| 427 |
MEMEMEMETOON
|
$0.000431 | $0.000486 | $0.000422 | $40.86万 | $3,120.74万 | -10.21% |
| 287 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 162 |
AAPLBApple (bStocks Tokenized Stock
|
$351.34 | $352.52 | $344.59 | $182.52万 | $543.94万 | 1.50% |
| 533 |
FRAXLegacy Frax Dollar
|
$0.2541 | $0.2677 | $0.245 | $26.11万 | $2,480.57万 | -2.16% |
| 541 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 630 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 149 |
JSTJUST
|
$0.14233 | $0.14249 | $0.13984 | $199.08万 | $11.31亿 | 1.07% |
| 331 |
ADXheyAura
|
$0.0556 | $0.0612 | $0.0538 | $57.79万 | $871.60万 | -4.63% |
| 674 |
BANDBand
|
$0.1968 | $0.2145 | $0.1956 | $6.69万 | $3,937.87万 | -7.39% |
| 629 |
AEVOAevo
|
$0.02039 | $0.02256 | $0.02011 | $13.94万 | $2,090.12万 | -8.20% |
| 10 |
XRPXRP (瑞波币)
|
$1.235 | $1.33 | $1.22 | $1.59亿 | $829.08亿 | -7.16% |
| 625 |
BELBella Protocol
|
$0.0984 | $0.1078 | $0.0977 | $14.29万 | $853.20万 | -8.30% |
| 628 |
TURTLETurtle
|
$0.033 | $0.0357 | $0.0325 | $14.06万 | $550.41万 | -6.78% |
| 119 |
CETUSCetus Protocol
|
$0.0205 | $0.02508 | $0.01984 | $301.02万 | $2,167.07万 | -5.36% |
| 454 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 540 |
STXBSTXB
|
$682.6 | $719.00 | $664.85 | $24.87万 | — | -0.09% |
| 23 |
TRX波场
|
$0.3291 | $0.3366 | $0.3289 | $3,237.08万 | $314.71亿 | -0.12% |
相关站点
共 40 个
NEAR Protocol - 比特币
狗币 - 币种排行
Optimism - 币种排行
恒星币 - 币种排行
币安币 - 币种排行
Blur - 比特币
EUR - 币种排行
MarsCoin - 比特币行情
Pyth Network - 比特币
Zama - 以太坊ETH价格
Ondo - 加密货币行情
Official Trump - 加密货币行情
POL - 比特币行情
POL - 以太坊ETH价格
Hyperliquid - 加密货币行情
波场 - 以太坊ETH价格
波场 - 比特币
以太坊 - 比特币行情
大零币 - 以太坊ETH价格
Nillion - 加密货币行情
Ether.fi - 加密货币行情
以太坊 - 以太坊ETH价格
Plasma - 数字货币市值
Artificial Inu - BTC行情
Hyperliquid - 加密货币行情
Solana - 数字货币市值
EUR - 币种排行
Internet - 数字货币市值
波场 - 币种排行
Ethena - 数字货币市值
Chainlink - 比特币行情
Bubblemaps - 比特币
比特币 - 数字货币市值
币安币 - 比特币行情
Ethena - BTC行情
Plasma - 数字货币市值
USDC - 比特币行情
USD.AI - BTC行情
Katana - 以太坊ETH价格
Artificial - 加密货币行情