Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.68
-0.23%
≈ ￥57.288
(-$0.02)
更新于 2026-10-30 15:05:02
24H 最高$9.12
24H 最低$8.47
今日开盘$8.7
24H 成交量$57.96万
流通市值$453.18万
24H 涨跌额(-$0.02)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
AWEAWE Network
|
$0.07027 | $0.07038 | $0.06708 | $75.47万 | $1.36亿 | 1.81% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.13 | $29.19 | $24.23 | $105.18万 | $1,636.88万 | -10.06% |
| 325 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $79.53万 | $3,120.74万 | -8.16% |
| 342 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$351 | $353.41 | $346.57 | $199.79万 | $543.94万 | 1.10% |
| 557 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.2434 | $27.80万 | $2,480.57万 | 2.47% |
| 572 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 644 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 143 |
JSTJUST
|
$0.13859 | $0.14442 | $0.13572 | $298.02万 | $11.31亿 | -1.40% |
| 314 |
ADXheyAura
|
$0.0513 | $0.0597 | $0.0483 | $83.54万 | $871.60万 | -12.90% |
| 643 |
BANDBand
|
$0.1966 | $0.2145 | $0.1861 | $14.06万 | $3,937.87万 | -4.84% |
| 571 |
AEVOAevo
|
$0.02068 | $0.02256 | $0.01917 | $24.84万 | $2,090.12万 | -4.39% |
| 7 |
XRPXRP (瑞波币)
|
$1.2641 | $1.32 | $1.20 | $2.51亿 | $829.08亿 | -2.30% |
| 524 |
BELBella Protocol
|
$0.0963 | $0.1074 | $0.0902 | $33.69万 | $853.20万 | -7.05% |
| 601 |
TURTLETurtle
|
$0.0334 | $0.0357 | $0.0309 | $20.78万 | $550.41万 | -3.19% |
| 136 |
CETUSCetus Protocol
|
$0.02086 | $0.02508 | $0.01941 | $334.26万 | $2,167.07万 | 0.24% |
| 507 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 622 |
STXBSTXB
|
$666.83 | $719.00 | $659.40 | $17.58万 | — | -1.10% |
| 12 |
TRX波场
|
$0.336 | $0.3654 | $0.3286 | $1.81亿 | $314.71亿 | 1.30% |
相关站点
共 40 个
Pendle - 数字货币市值
Worldcoin - 比特币
Official Trump - 以太坊ETH价格
Avalanche - 币种排行
Shiba Inu - 币种排行
Injective - 加密货币行情
Worldcoin - 币种排行
大零币 - BTC行情
Tether Gold - 比特币行情
Horizen - 币种排行
Solana - 以太坊ETH价格
艾达币 - 比特币
Filecoin - 币种排行
Particle - 币种排行
Bittensor - BTC行情
应用链 - 数字货币市值
Tether Gold - 比特币行情
Pudgy Penguins - 比特币行情
LayerZero - 数字货币市值
Filecoin - 比特币行情
Ethena USDe - 币种排行
Tokamak - 比特币
Gram - BTC行情
Celestia - 比特币
Aster - 币种排行
Pyth Network - 加密货币行情
Starknet - 比特币
Pudgy Penguins - BTC行情
Pyth Network - 币种排行
BEAMX - 以太坊ETH价格
Pyth Network - 比特币
Ethena USDe - 加密货币行情
Gram - 以太坊ETH价格
波场 - 币种排行
Gram - 数字货币市值
Zama - 数字货币市值
Aave - 加密货币行情
Tether Gold - 数字货币市值
Chainlink - 加密货币行情
Uniswap - 币种排行