24H 最高$0.0181
24H 最低$0.01684
今日开盘$0.01788
24H 成交量$90.85万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
AWEAWE Network
|
$0.06841 | $0.07134 | $0.06684 | $88.16万 | $1.36亿 | 0.18% |
| 241 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.06 | $29.28 | $24.73 | $100.87万 | $1,636.88万 | -12.74% |
| 389 |
MEMEMEMETOON
|
$0.000434 | $0.000486 | $0.000422 | $51.85万 | $3,120.74万 | -9.40% |
| 300 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.02 | $352.64 | $345.53 | $184.35万 | $543.94万 | 1.74% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2677 | $0.245 | $27.93万 | $2,480.57万 | -1.59% |
| 546 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 636 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 140 |
JSTJUST
|
$0.14211 | $0.14442 | $0.13984 | $258.02万 | $11.31亿 | 0.82% |
| 293 |
ADXheyAura
|
$0.0517 | $0.0612 | $0.0488 | $76.76万 | $871.60万 | -10.71% |
| 664 |
BANDBand
|
$0.1965 | $0.2145 | $0.1945 | $9.05万 | $3,937.87万 | -7.75% |
| 612 |
AEVOAevo
|
$0.02067 | $0.02256 | $0.02011 | $16.83万 | $2,090.12万 | -6.47% |
| 10 |
XRPXRP (瑞波币)
|
$1.2468 | $1.33 | $1.22 | $1.95亿 | $829.08亿 | -6.03% |
| 605 |
BELBella Protocol
|
$0.0985 | $0.1075 | $0.0975 | $18.13万 | $853.20万 | -7.94% |
| 617 |
TURTLETurtle
|
$0.033 | $0.0357 | $0.0325 | $16.54万 | $550.41万 | -6.78% |
| 125 |
CETUSCetus Protocol
|
$0.02086 | $0.02508 | $0.01984 | $312.98万 | $2,167.07万 | -3.52% |
| 468 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 563 |
STXBSTXB
|
$671.16 | $719.00 | $664.85 | $21.80万 | — | -1.36% |
| 12 |
TRX波场
|
$0.3504 | $0.3654 | $0.3286 | $1.04亿 | $314.71亿 | 6.25% |
相关站点
共 40 个
Pump.fun - BTC行情
RWUSD - 数字货币市值
波场 - 加密货币行情
Internet - 比特币行情
Avalanche - BTC行情
Ripple USD - 数字货币市值
艾达币 - 比特币行情
Tokamak - 以太坊ETH价格
Bonk - 以太坊ETH价格
Horizen - 数字货币市值
Worldcoin - 比特币
Filecoin - 数字货币市值
狗币 - 比特币
USD.AI - 比特币
Hedera - 数字货币市值
Hedera - 比特币
大零币 - 比特币
Quant - 比特币
BFUSD - 比特币
Plasma - 以太坊ETH价格
Ethena - 数字货币市值
PancakeSwap - 比特币
Nillion - 币种排行
Plasma - 币种排行
Caldera - 以太坊ETH价格
以太坊 - 比特币行情
Particle - 比特币
Lido DAO - 比特币行情
以太坊 - 比特币
Hedera - 比特币行情
Uniswap - 比特币行情
Celestia - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Sui - BTC行情
Sei - 比特币行情
Injective - 加密货币行情
World Liberty - 加密货币行情
StraitsX XUSD - BTC行情
Pudgy Penguins - 比特币