24H 最高$0.141
24H 最低$0.133
今日开盘$0.1383
24H 成交量$19.31万
流通市值$1,385.34万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AWEAWE Network
|
$0.06984 | $0.07134 | $0.06684 | $76.52万 | $1.36亿 | 1.99% |
| 269 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.68 | $30.35 | $26.59 | $70.74万 | $1,636.88万 | -10.38% |
| 529 |
MEMEMEMETOON
|
$0.000473 | $0.000486 | $0.000461 | $21.16万 | $3,120.74万 | -0.84% |
| 252 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$350.48 | $351.41 | $343.89 | $192.05万 | $543.94万 | 1.72% |
| 507 |
FRAXLegacy Frax Dollar
|
$0.2621 | $0.2677 | $0.245 | $23.87万 | $2,480.57万 | 1.16% |
| 502 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 607 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 152 |
JSTJUST
|
$0.14167 | $0.1419 | $0.13984 | $170.37万 | $11.31亿 | 0.33% |
| 307 |
ADXheyAura
|
$0.0579 | $0.0612 | $0.0573 | $56.94万 | $871.60万 | -2.53% |
| 675 |
BANDBand
|
$0.2085 | $0.215 | $0.2045 | $5.51万 | $3,937.87万 | -1.79% |
| 660 |
AEVOAevo
|
$0.02191 | $0.02256 | $0.02142 | $7.81万 | $2,090.12万 | -0.64% |
| 11 |
XRPXRP (瑞波币)
|
$1.2836 | $1.34 | $1.28 | $1.17亿 | $829.08亿 | -3.27% |
| 630 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.1026 | $11.56万 | $853.20万 | -1.79% |
| 659 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $7.88万 | $550.41万 | -1.14% |
| 112 |
CETUSCetus Protocol
|
$0.02166 | $0.02508 | $0.0206 | $284.60万 | $2,167.07万 | 0.37% |
| 405 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 460 |
STXBSTXB
|
$692.18 | $719.00 | $664.85 | $29.57万 | — | 0.21% |
| 27 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,348.60万 | $314.71亿 | 0.46% |
相关站点
共 40 个
Solana - 比特币行情
Sei - BTC行情
Tokamak - 加密货币行情
艾达币 - 比特币
大零币 - 比特币
USD1 - 数字货币市值
Celestia - 以太坊ETH价格
First Digital - 币种排行
Ethena - 比特币行情
Pyth Network - 币种排行
Caldera - 加密货币行情
Celo - 比特币
Worldcoin - 以太坊ETH价格
Solana - BTC行情
Avalanche - 比特币行情
Celestia - 加密货币行情
Worldcoin - 比特币行情
Avalanche - 以太坊ETH价格
Official Trump - 比特币行情
莱特币 - 比特币行情
Chainlink - 比特币
Bittensor - 加密货币行情
Gitcoin - 加密货币行情
Zama - 加密货币行情
Celestia - 数字货币市值
Zama - 币种排行
Tether Gold - 以太坊ETH价格
Pump.fun - BTC行情
达世币 - 加密货币行情
Blur - 以太坊ETH价格
瑞波币 - BTC行情
Huma Finance - 币种排行
Ripple USD - 比特币行情
达世币 - 数字货币市值
Sui - BTC行情
Katana - 数字货币市值
瑞波币 - 以太坊ETH价格
比特币 - 数字货币市值
Huma Finance - BTC行情
Chainlink - 数字货币市值