24H 最高$0.1276
24H 最低$0.1191
今日开盘$0.1225
24H 成交量$79.14万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
AWEAWE Network
|
$0.0699 | $0.07134 | $0.06684 | $69.60万 | $1.36亿 | 2.18% |
| 255 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.87 | $30.35 | $27.46 | $75.08万 | $1,636.88万 | -5.01% |
| 549 |
MEMEMEMETOON
|
$0.000482 | $0.000485 | $0.000461 | $19.27万 | $3,120.74万 | 2.12% |
| 253 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$349.55 | $351.41 | $343.89 | $198.04万 | $543.94万 | 1.07% |
| 517 |
FRAXLegacy Frax Dollar
|
$0.2649 | $0.2677 | $0.245 | $22.04万 | $2,480.57万 | 2.64% |
| 500 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 148 |
JSTJUST
|
$0.14128 | $0.1416 | $0.13984 | $177.85万 | $11.31亿 | 0.27% |
| 200 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0555 | $97.75万 | $871.60万 | 6.10% |
| 673 |
BANDBand
|
$0.2132 | $0.215 | $0.2045 | $6.32万 | $3,937.87万 | 0.76% |
| 645 |
AEVOAevo
|
$0.0224 | $0.0225 | $0.02142 | $9.60万 | $2,090.12万 | 2.14% |
| 10 |
XRPXRP (瑞波币)
|
$1.3079 | $1.34 | $1.29 | $1.17亿 | $829.08亿 | -0.26% |
| 652 |
BELBella Protocol
|
$0.1066 | $0.1082 | $0.1026 | $9.02万 | $853.20万 | 1.24% |
| 658 |
TURTLETurtle
|
$0.0356 | $0.0357 | $0.034 | $8.31万 | $550.41万 | 2.30% |
| 127 |
CETUSCetus Protocol
|
$0.02246 | $0.02508 | $0.0206 | $230.61万 | $2,167.07万 | 5.05% |
| 406 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 396 |
STXBSTXB
|
$715.83 | $719.00 | $664.85 | $38.11万 | — | 5.31% |
| 23 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,791.71万 | $314.71亿 | 0.09% |
相关站点
共 40 个
Internet - 加密货币行情
Blur - 加密货币行情
RWUSD - 比特币
Aptos - 数字货币市值
Official Trump - 加密货币行情
Zama - 比特币
BFUSD - 比特币行情
Ondo - 币种排行
StraitsX XUSD - BTC行情
Artificial - 数字货币市值
Shiba Inu - 比特币行情
Midnight - 数字货币市值
Artificial Inu - 比特币行情
牛来 - BTC行情
Ethena - 加密货币行情
Falcon Finance - 加密货币行情
大零币 - 比特币
Internet - 币种排行
Gitcoin - BTC行情
Internet - 币种排行
United Stables - 币种排行
Injective - 比特币
Sei - 数字货币市值
Katana - 比特币
Tether Gold - 数字货币市值
狗币 - 比特币行情
Aster - 币种排行
Artificial Inu - 币种排行
Aptos - 以太坊ETH价格
EUR - 加密货币行情
Nillion - 以太坊ETH价格
Plasma - 比特币
牛来 - BTC行情
LayerZero - BTC行情
First Digital - 比特币
Zama - 数字货币市值
艾达币 - 加密货币行情
StraitsX XUSD - 币种排行
Celo - 比特币行情
Celestia - 比特币