24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2573
24H 成交量$24.29万
流通市值$3,876.34万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
AWEAWE Network
|
$0.06872 | $0.07134 | $0.06684 | $64.28万 | $1.33亿 | 1.45% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.33 | $30.35 | $27.46 | $76.92万 | $1,726.21万 | -4.32% |
| 530 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $20.28万 | $3,099.01万 | -0.42% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$349.2 | $351.41 | $343.89 | $186.75万 | $556.77万 | 0.92% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2509 | $0.2612 | $0.245 | $13.55万 | $2,405.52万 | -3.46% |
| 494 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 606 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 136 |
JSTJUST
|
$0.14148 | $0.14165 | $0.13984 | $194.29万 | $11.28亿 | 0.45% |
| 200 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0555 | $97.60万 | $857.02万 | 3.36% |
| 660 |
BANDBand
|
$0.2087 | $0.215 | $0.2045 | $7.67万 | $3,934.98万 | -2.07% |
| 648 |
AEVOAevo
|
$0.02199 | $0.02248 | $0.02142 | $9.15万 | $2,066.36万 | 0.23% |
| 9 |
XRPXRP (瑞波币)
|
$1.2872 | $1.34 | $1.29 | $1.10亿 | $838.35亿 | -2.64% |
| 656 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $8.23万 | $857.77万 | -1.33% |
| 645 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.034 | $9.23万 | $548.33万 | -1.14% |
| 232 |
CETUSCetus Protocol
|
$0.0223 | $0.02276 | $0.0206 | $78.29万 | $2,094.27万 | 4.21% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 308 |
STXBSTXB
|
$687.65 | $700.29 | $624.40 | $55.16万 | — | 8.73% |
| 23 |
TRX波场
|
$0.3318 | $0.3322 | $0.3293 | $2,592.86万 | $312.78亿 | 0.09% |
相关站点
共 40 个
Avalanche - 币种排行
大零币 - 币种排行
比特现金 - 比特币行情
Tokamak - BTC行情
USDC - 加密货币行情
LITEB - 比特币行情
Sei - 比特币行情
Artificial Inu - 比特币
Falcon Finance - 以太坊ETH价格
Aptos - 加密货币行情
Official Trump - 加密货币行情
Aave - 币种排行
Official Trump - 币种排行
Plasma - 比特币行情
Aave - 币种排行
Plasma - BTC行情
Blur - 币种排行
PAX Gold - 币种排行
Filecoin - 以太坊ETH价格
Solana - 加密货币行情
Plume - 币种排行
Aave - 比特币行情
Zama - 比特币行情
StraitsX XUSD - 比特币行情
Hedera - 数字货币市值
Ondo - BTC行情
Pump.fun - 以太坊ETH价格
Midnight - 加密货币行情
牛来 - 数字货币市值
Injective - 以太坊ETH价格
LayerZero - 加密货币行情
NEAR Protocol - 比特币行情
Artificial - 比特币
Artificial Inu - BTC行情
Nillion - 数字货币市值
Artificial - 比特币
First Digital - 比特币
Sei - 比特币行情
Bittensor - 比特币
波场 - 数字货币市值