24H 最高$0.1717
24H 最低$0.161
今日开盘$0.1678
24H 成交量$98.10万
流通市值$3,304.62万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
AWEAWE Network
|
$0.0697 | $0.07134 | $0.06684 | $67.02万 | $1.33亿 | 1.83% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.25 | $30.35 | $27.46 | $73.58万 | $1,726.21万 | -4.24% |
| 551 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000461 | $18.63万 | $3,099.01万 | 1.06% |
| 251 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$348.77 | $351.41 | $343.89 | $196.20万 | $556.77万 | 0.95% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2649 | $0.2677 | $0.245 | $21.47万 | $2,405.52万 | 2.71% |
| 499 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 606 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 141 |
JSTJUST
|
$0.14107 | $0.14165 | $0.13984 | $188.77万 | $11.28亿 | -0.09% |
| 202 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0555 | $96.35万 | $857.02万 | 4.10% |
| 671 |
BANDBand
|
$0.2134 | $0.215 | $0.2045 | $6.52万 | $3,934.98万 | 0.52% |
| 649 |
AEVOAevo
|
$0.0224 | $0.02248 | $0.02142 | $9.26万 | $2,066.36万 | 2.00% |
| 9 |
XRPXRP (瑞波币)
|
$1.3083 | $1.34 | $1.29 | $1.15亿 | $838.35亿 | -0.46% |
| 652 |
BELBella Protocol
|
$0.1063 | $0.1082 | $0.1026 | $8.67万 | $857.77万 | 0.85% |
| 655 |
TURTLETurtle
|
$0.0354 | $0.0357 | $0.034 | $8.36万 | $548.33万 | 1.14% |
| 137 |
CETUSCetus Protocol
|
$0.02402 | $0.02508 | $0.0206 | $200.27万 | $2,094.27万 | 12.19% |
| 399 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 378 |
STXBSTXB
|
$705.92 | $711.84 | $664.85 | $40.08万 | — | 4.45% |
| 23 |
TRX波场
|
$0.3314 | $0.3319 | $0.3293 | $2,808.74万 | $312.78亿 | -0.03% |
相关站点
共 40 个
Tether Gold - 比特币行情
PAX Gold - 以太坊ETH价格
Official Trump - 数字货币市值
Zama - 以太坊ETH价格
恒星币 - BTC行情
Ripple USD - 币种排行
USDC - 比特币行情
NEAR Protocol - 币种排行
Ondo - 币种排行
Haedal - BTC行情
Celestia - 比特币
Hedera - 加密货币行情
Arbitrum - 币种排行
PAX Gold - 以太坊ETH价格
Gitcoin - BTC行情
Pyth Network - 数字货币市值
Filecoin - 比特币行情
Tether Gold - 比特币
USD.AI - BTC行情
波场 - BTC行情
Gitcoin - 数字货币市值
Artificial - 以太坊ETH价格
Aptos - 比特币
Filecoin - BTC行情
NFP - 以太坊ETH价格
莱特币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Initia - 数字货币市值
Zama - 加密货币行情
Aave - 加密货币行情
Internet - 数字货币市值
JasmyCoin - BTC行情
United Stables - BTC行情
比特现金 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Arbitrum - 比特币行情
Ether.fi - BTC行情
StraitsX XUSD - BTC行情
恒星币 - 以太坊ETH价格
RWUSD - 数字货币市值