24H 最高$0.1235
24H 最低$0.1006
今日开盘$0.1173
24H 成交量$153.04万
流通市值$8,765.39万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
AWEAWE Network
|
$0.06924 | $0.07038 | $0.06708 | $76.52万 | $1.36亿 | 0.33% |
| 271 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.77 | $29.19 | $24.23 | $105.74万 | $1,636.88万 | -10.84% |
| 324 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $80.27万 | $3,120.74万 | -8.17% |
| 342 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$350.08 | $353.41 | $347.29 | $204.12万 | $543.94万 | 0.66% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2677 | $0.2434 | $28.06万 | $2,480.57万 | 2.59% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 646 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 144 |
JSTJUST
|
$0.13846 | $0.14442 | $0.13572 | $298.83万 | $11.31亿 | -1.87% |
| 322 |
ADXheyAura
|
$0.0518 | $0.0594 | $0.0483 | $81.94万 | $871.60万 | -11.60% |
| 641 |
BANDBand
|
$0.1962 | $0.2145 | $0.1861 | $14.48万 | $3,937.87万 | -4.43% |
| 570 |
AEVOAevo
|
$0.02066 | $0.02256 | $0.01917 | $26.22万 | $2,090.12万 | -3.91% |
| 8 |
XRPXRP (瑞波币)
|
$1.2529 | $1.32 | $1.20 | $2.56亿 | $829.08亿 | -2.91% |
| 526 |
BELBella Protocol
|
$0.0966 | $0.1074 | $0.0902 | $33.93万 | $853.20万 | -6.12% |
| 581 |
TURTLETurtle
|
$0.0334 | $0.0357 | $0.0309 | $23.21万 | $550.41万 | -2.05% |
| 138 |
CETUSCetus Protocol
|
$0.02078 | $0.02508 | $0.01941 | $337.72万 | $2,167.07万 | 0.05% |
| 509 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 621 |
STXBSTXB
|
$659.11 | $719.00 | $659.11 | $18.09万 | — | -1.70% |
| 12 |
TRX波场
|
$0.3305 | $0.3654 | $0.3286 | $1.95亿 | $314.71亿 | -0.27% |
相关站点
共 40 个
以太坊 - 比特币行情
应用链 - 加密货币行情
Render - 加密货币行情
Pepe - 币种排行
Pepe - 比特币行情
PancakeSwap - 加密货币行情
Uniswap - 数字货币市值
艾达币 - 数字货币市值
Aster - 以太坊ETH价格
波场 - 以太坊ETH价格
Virtuals - 币种排行
Pump.fun - 币种排行
Pendle - 数字货币市值
Curve DAO - 比特币
Ethena - 加密货币行情
Aster - 加密货币行情
Pump.fun - 比特币
First Digital - 以太坊ETH价格
Ripple USD - 币种排行
Particle - 数字货币市值
Bittensor - 数字货币市值
波场 - 比特币
Filecoin - 币种排行
Ether.fi - 加密货币行情
World Liberty - 比特币
First Digital - 比特币行情
Tokamak - 币种排行
BEAMX - 币种排行
Shiba Inu - 数字货币市值
应用链 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Arbitrum - 以太坊ETH价格
大零币 - 比特币
Ondo - 加密货币行情
First Digital - 以太坊ETH价格
BEAMX - 比特币行情
Official Trump - 比特币
Tether Gold - 以太坊ETH价格
Pump.fun - 加密货币行情
EUR - 比特币行情