24H 最高$0.7326
24H 最低$0.6811
今日开盘$0.7078
24H 成交量$1,336.21万
流通市值$18.09亿
24H 涨跌额(-$0.02)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
AWEAWE Network
|
$0.06871 | $0.07134 | $0.06684 | $88.35万 | $1.36亿 | 0.41% |
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.22 | $29.28 | $24.73 | $101.52万 | $1,636.88万 | -11.76% |
| 384 |
MEMEMEMETOON
|
$0.000431 | $0.000486 | $0.000422 | $53.51万 | $3,120.74万 | -10.02% |
| 300 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.82 | $352.85 | $345.76 | $185.62万 | $543.94万 | 2.00% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2524 | $0.2677 | $0.245 | $28.81万 | $2,480.57万 | -2.06% |
| 550 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 638 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 136 |
JSTJUST
|
$0.14181 | $0.14442 | $0.13947 | $275.23万 | $11.31亿 | 0.55% |
| 289 |
ADXheyAura
|
$0.0506 | $0.0612 | $0.0488 | $79.55万 | $871.60万 | -12.31% |
| 663 |
BANDBand
|
$0.1949 | $0.2145 | $0.1943 | $9.57万 | $3,937.87万 | -8.50% |
| 614 |
AEVOAevo
|
$0.02045 | $0.02256 | $0.02011 | $17.09万 | $2,090.12万 | -7.72% |
| 10 |
XRPXRP (瑞波币)
|
$1.2379 | $1.33 | $1.22 | $2.07亿 | $829.08亿 | -6.63% |
| 591 |
BELBella Protocol
|
$0.098 | $0.1075 | $0.0975 | $19.71万 | $853.20万 | -8.67% |
| 617 |
TURTLETurtle
|
$0.0328 | $0.0357 | $0.0325 | $16.74万 | $550.41万 | -7.35% |
| 125 |
CETUSCetus Protocol
|
$0.02037 | $0.02508 | $0.01984 | $316.29万 | $2,167.07万 | -6.04% |
| 474 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 573 |
STXBSTXB
|
$674.99 | $719.00 | $664.85 | $21.13万 | — | -0.61% |
| 12 |
TRX波场
|
$0.3536 | $0.3654 | $0.3286 | $1.11亿 | $314.71亿 | 7.25% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Particle - 币种排行
Initia - 比特币
艾达币 - 币种排行
币安币 - BTC行情
NEAR Protocol - 比特币行情
Bubblemaps - BTC行情
Quant - 币种排行
恒星币 - 比特币行情
Ondo - 加密货币行情
LayerZero - 数字货币市值
Solana - 以太坊ETH价格
Solana - 数字货币市值
Official Trump - 加密货币行情
Chainlink - 比特币行情
Ether.fi - 以太坊ETH价格
Uniswap - BTC行情
Ether.fi - 比特币
Nillion - 以太坊ETH价格
Celestia - BTC行情
United Stables - 比特币行情
Ondo - 数字货币市值
Arbitrum - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 比特币
莱特币 - 比特币
Chainlink - 数字货币市值
Worldcoin - 比特币
Nillion - 币种排行
Bittensor - 比特币行情
Aptos - 币种排行
狗币 - 比特币行情
Official Trump - 比特币
Uniswap - 加密货币行情
Gram - 币种排行
艾达币 - 币种排行
Filecoin - 加密货币行情
Bonk - 币种排行
NEAR Protocol - BTC行情
Aave - 数字货币市值