24H 最高$0.152
24H 最低$0.1368
今日开盘$0.1436
24H 成交量$108.81万
流通市值$3,314.29万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
AWEAWE Network
|
$0.06854 | $0.07134 | $0.06684 | $91.20万 | $1.36亿 | 2.47% |
| 260 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.49 | $29.19 | $24.23 | $105.95万 | $1,636.88万 | -11.84% |
| 331 |
MEMEMEMETOON
|
$0.000416 | $0.000486 | $0.000399 | $74.14万 | $3,120.74万 | -11.11% |
| 326 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$350.73 | $353.41 | $346.36 | $190.76万 | $543.94万 | 1.11% |
| 540 |
FRAXLegacy Frax Dollar
|
$0.2512 | $0.2677 | $0.2434 | $28.92万 | $2,480.57万 | 0.28% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 666 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 145 |
JSTJUST
|
$0.14118 | $0.14442 | $0.13767 | $272.41万 | $11.31亿 | 0.37% |
| 293 |
ADXheyAura
|
$0.0501 | $0.061 | $0.0483 | $85.22万 | $871.60万 | -14.51% |
| 647 |
BANDBand
|
$0.1928 | $0.2145 | $0.1861 | $12.87万 | $3,937.87万 | -7.71% |
| 566 |
AEVOAevo
|
$0.02004 | $0.02256 | $0.01917 | $24.37万 | $2,090.12万 | -7.57% |
| 7 |
XRPXRP (瑞波币)
|
$1.2072 | $1.32 | $1.20 | $2.45亿 | $829.08亿 | -7.15% |
| 529 |
BELBella Protocol
|
$0.094 | $0.1074 | $0.0902 | $30.51万 | $853.20万 | -10.73% |
| 587 |
TURTLETurtle
|
$0.0319 | $0.0357 | $0.0309 | $21.43万 | $550.41万 | -8.60% |
| 134 |
CETUSCetus Protocol
|
$0.02013 | $0.02508 | $0.01941 | $326.65万 | $2,167.07万 | -4.96% |
| 500 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 616 |
STXBSTXB
|
$661.51 | $719.00 | $660.93 | $18.34万 | — | -2.38% |
| 12 |
TRX波场
|
$0.357 | $0.3654 | $0.3286 | $1.29亿 | $314.71亿 | 8.31% |
相关站点
共 40 个
Bittensor - 比特币行情
EUR - BTC行情
BFUSD - 以太坊ETH价格
Official Trump - 加密货币行情
Aptos - 以太坊ETH价格
恒星币 - 加密货币行情
LayerZero - 币种排行
Horizen - 币种排行
Artificial - BTC行情
Quant - 数字货币市值
应用链 - 以太坊ETH价格
Ethena - 数字货币市值
Celestia - 以太坊ETH价格
波场 - 以太坊ETH价格
Artificial Inu - 币种排行
Avalanche - 加密货币行情
波场 - 以太坊ETH价格
Hedera - BTC行情
Ethena - 以太坊ETH价格
LayerZero - 币种排行
Ethena USDe - 比特币
比特币 - BTC行情
比特现金 - 以太坊ETH价格
Aave - 币种排行
比特现金 - 比特币
达世币 - 加密货币行情
PAX Gold - 比特币
大零币 - BTC行情
USD1 - 数字货币市值
BFUSD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aptos - 比特币行情
比特现金 - 加密货币行情
Solana - 币种排行
Tether Gold - BTC行情
Shiba Inu - 比特币
Plasma - 以太坊ETH价格
United Stables - 比特币
恒星币 - 比特币
Horizen - 比特币