24H 最高$0.151
24H 最低$0.1363
今日开盘$0.15
24H 成交量$132.39万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
AWEAWE Network
|
$0.06954 | $0.07134 | $0.06684 | $64.41万 | $1.33亿 | 1.16% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.18 | $30.35 | $27.46 | $87.33万 | $1,726.21万 | -2.05% |
| 496 |
MEMEMEMETOON
|
$0.000468 | $0.000485 | $0.000461 | $24.10万 | $3,099.01万 | -3.11% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$347.95 | $348.42 | $343.89 | $161.94万 | $556.77万 | 0.42% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2638 | $0.245 | $13.97万 | $2,405.52万 | -6.03% |
| 490 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 600 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 137 |
JSTJUST
|
$0.14122 | $0.14165 | $0.13957 | $194.68万 | $11.28亿 | 0.94% |
| 198 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0555 | $99.06万 | $857.02万 | 1.22% |
| 587 |
BANDBand
|
$0.2065 | $0.2185 | $0.2045 | $15.31万 | $3,934.98万 | -3.51% |
| 646 |
AEVOAevo
|
$0.02163 | $0.02248 | $0.02142 | $9.23万 | $2,066.36万 | -2.61% |
| 9 |
XRPXRP (瑞波币)
|
$1.2919 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -3.00% |
| 655 |
BELBella Protocol
|
$0.1033 | $0.1082 | $0.1026 | $8.32万 | $857.77万 | -3.10% |
| 645 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $9.35万 | $548.33万 | -3.66% |
| 489 |
CETUSCetus Protocol
|
$0.02099 | $0.02202 | $0.0206 | $24.85万 | $2,094.27万 | -4.02% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 296 |
STXBSTXB
|
$675.07 | $700.29 | $624.40 | $59.01万 | — | 4.19% |
| 22 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,618.68万 | $312.78亿 | -0.18% |
相关站点
共 40 个
Internet - 数字货币市值
Ether.fi - 币种排行
NEAR Protocol - 比特币
Solana - 币种排行
NEAR Protocol - 币种排行
United Stables - 加密货币行情
Plume - 数字货币市值
Hyperliquid - 比特币
Initia - 加密货币行情
Raydium - 加密货币行情
Artificial - 比特币行情
MarsCoin - 数字货币市值
Starknet - 币种排行
Quant - 比特币行情
Worldcoin - 币种排行
Worldcoin - 比特币
Bittensor - 比特币
USDC - 比特币
Bubblemaps - 数字货币市值
大零币 - 币种排行
Hedera - 比特币
Bubblemaps - 比特币行情
StraitsX XUSD - 比特币行情
比特币 - BTC行情
比特现金 - 比特币行情
Ondo - BTC行情
Injective - 币种排行
Ondo - 数字货币市值
Bubblemaps - 比特币
Internet - 比特币行情
Aptos - 数字货币市值
Sui - 比特币行情
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 数字货币市值
莱特币 - 数字货币市值
币安币 - 比特币行情
Katana - 加密货币行情
First Digital - 加密货币行情
Bubblemaps - 币种排行
StraitsX XUSD - 加密货币行情