24H 最高$0.01815
24H 最低$0.01489
今日开盘$0.01741
24H 成交量$231.75万
流通市值$1,765.16万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
AWEAWE Network
|
$0.06909 | $0.07134 | $0.06708 | $92.32万 | $1.36亿 | 2.34% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.87 | $29.19 | $24.23 | $103.82万 | $1,636.88万 | -10.76% |
| 333 |
MEMEMEMETOON
|
$0.000421 | $0.000486 | $0.000399 | $74.85万 | $3,120.74万 | -9.27% |
| 331 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 182 |
AAPLBApple (bStocks Tokenized Stock
|
$350.78 | $353.41 | $346.36 | $193.23万 | $543.94万 | 1.19% |
| 545 |
FRAXLegacy Frax Dollar
|
$0.2481 | $0.2677 | $0.2434 | $28.14万 | $2,480.57万 | -1.04% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 641 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 143 |
JSTJUST
|
$0.13732 | $0.14442 | $0.13732 | $275.07万 | $11.31亿 | -2.40% |
| 295 |
ADXheyAura
|
$0.0499 | $0.061 | $0.0483 | $86.37万 | $871.60万 | -13.22% |
| 644 |
BANDBand
|
$0.1948 | $0.2145 | $0.1861 | $13.12万 | $3,937.87万 | -6.57% |
| 564 |
AEVOAevo
|
$0.02015 | $0.02256 | $0.01917 | $24.84万 | $2,090.12万 | -7.06% |
| 7 |
XRPXRP (瑞波币)
|
$1.2196 | $1.32 | $1.20 | $2.45亿 | $829.08亿 | -5.86% |
| 523 |
BELBella Protocol
|
$0.0941 | $0.1074 | $0.0902 | $31.76万 | $853.20万 | -9.78% |
| 595 |
TURTLETurtle
|
$0.0322 | $0.0357 | $0.0309 | $20.46万 | $550.41万 | -6.94% |
| 132 |
CETUSCetus Protocol
|
$0.02049 | $0.02508 | $0.01941 | $328.24万 | $2,167.07万 | -2.24% |
| 501 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 621 |
STXBSTXB
|
$668.75 | $719.00 | $659.40 | $16.95万 | — | -0.57% |
| 12 |
TRX波场
|
$0.3535 | $0.3654 | $0.3286 | $1.35亿 | $314.71亿 | 6.96% |
相关站点
共 40 个
Gitcoin - 数字货币市值
波场 - 币种排行
Artificial Inu - 币种排行
USD.AI - 比特币
Starknet - BTC行情
Sui - 以太坊ETH价格
Optimism - 比特币
Shiba Inu - 加密货币行情
Solana - 币种排行
Render - 以太坊ETH价格
币安人生 - 比特币
狗币 - 比特币行情
Optimism - 比特币
Gitcoin - 比特币行情
比特现金 - 币种排行
Polkadot - 比特币行情
Hyperliquid - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
比特现金 - BTC行情
莱特币 - BTC行情
Gram - 加密货币行情
Bittensor - BTC行情
Celo - 比特币
恒星币 - 数字货币市值
Pump.fun - 比特币行情
United Stables - BTC行情
比特现金 - 数字货币市值
LayerZero - 比特币
Bubblemaps - 以太坊ETH价格
USDC - 加密货币行情
Caldera - 比特币
Injective - 币种排行
Chainlink - 比特币
PAX Gold - 比特币
Aptos - 比特币行情
Solana - BTC行情
Gitcoin - BTC行情
Quant - 比特币行情
MarsCoin - 比特币行情
Arbitrum - 比特币