24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$556.44万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
AWEAWE Network
|
$0.06968 | $0.07134 | $0.06684 | $72.95万 | $1.36亿 | 2.11% |
| 265 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.92 | $30.35 | $26.84 | $71.67万 | $1,636.88万 | -7.36% |
| 520 |
MEMEMEMETOON
|
$0.000475 | $0.000486 | $0.000461 | $22.23万 | $3,120.74万 | 0.85% |
| 253 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.1 | $351.41 | $343.89 | $194.93万 | $543.94万 | 1.59% |
| 508 |
FRAXLegacy Frax Dollar
|
$0.2641 | $0.2677 | $0.245 | $24.00万 | $2,480.57万 | 2.72% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 153 |
JSTJUST
|
$0.14179 | $0.14179 | $0.13984 | $170.67万 | $11.31亿 | 0.32% |
| 270 |
ADXheyAura
|
$0.0585 | $0.0634 | $0.0573 | $70.70万 | $871.60万 | -5.95% |
| 675 |
BANDBand
|
$0.2105 | $0.215 | $0.2045 | $5.56万 | $3,937.87万 | -0.14% |
| 657 |
AEVOAevo
|
$0.02205 | $0.02256 | $0.02142 | $8.12万 | $2,090.12万 | 0.96% |
| 11 |
XRPXRP (瑞波币)
|
$1.2921 | $1.34 | $1.29 | $1.16亿 | $829.08亿 | -1.99% |
| 626 |
BELBella Protocol
|
$0.1048 | $0.1082 | $0.1026 | $11.96万 | $853.20万 | -0.66% |
| 661 |
TURTLETurtle
|
$0.0351 | $0.0357 | $0.034 | $7.89万 | $550.41万 | 0.86% |
| 114 |
CETUSCetus Protocol
|
$0.02176 | $0.02508 | $0.0206 | $279.37万 | $2,167.07万 | 2.02% |
| 406 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 450 |
STXBSTXB
|
$697.51 | $719.00 | $664.85 | $30.87万 | — | 2.11% |
| 26 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,421.04万 | $314.71亿 | 0.49% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
RWUSD - 以太坊ETH价格
LayerZero - 加密货币行情
Plasma - 数字货币市值
Haedal - 币种排行
NFP - 比特币
LayerZero - 加密货币行情
NEAR Protocol - 加密货币行情
Quant - 比特币行情
Artificial - 加密货币行情
USD.AI - 加密货币行情
PAX Gold - 数字货币市值
United Stables - 比特币
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Pyth Network - BTC行情
Raydium - BTC行情
Filecoin - 以太坊ETH价格
Ethena - 比特币
MarsCoin - 比特币行情
应用链 - 加密货币行情
比特币 - 以太坊ETH价格
币安币 - 币种排行
Nillion - 加密货币行情
Particle - BTC行情
Initia - 以太坊ETH价格
恒星币 - 币种排行
Injective - 以太坊ETH价格
Ethena - 比特币行情
Pepe - 数字货币市值
莱特币 - 币种排行
First Digital - 以太坊ETH价格
Sei - 加密货币行情
Pepe - 比特币
First Digital - 币种排行
Solana - 数字货币市值
Ethena - 加密货币行情
以太坊 - 数字货币市值
Ether.fi - 以太坊ETH价格
Particle - 加密货币行情