24H 最高$0.00715
24H 最低$0.00666
今日开盘$0.00699
24H 成交量$22.21万
流通市值$2,034.55万
24H 涨跌额($0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
AWEAWE Network
|
$0.06985 | $0.07134 | $0.06684 | $65.59万 | $1.33亿 | 2.34% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.07 | $30.35 | $27.46 | $73.58万 | $1,726.21万 | -3.57% |
| 548 |
MEMEMEMETOON
|
$0.000477 | $0.000485 | $0.000461 | $18.62万 | $3,099.01万 | 1.71% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$350.12 | $351.41 | $343.89 | $195.80万 | $556.77万 | 1.40% |
| 543 |
FRAXLegacy Frax Dollar
|
$0.264 | $0.264 | $0.245 | $19.05万 | $2,405.52万 | 2.33% |
| 494 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 604 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 140 |
JSTJUST
|
$0.14106 | $0.14165 | $0.13984 | $188.54万 | $11.28亿 | 0.09% |
| 201 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0555 | $96.04万 | $857.02万 | 4.09% |
| 668 |
BANDBand
|
$0.2127 | $0.215 | $0.2045 | $7.03万 | $3,934.98万 | 0.71% |
| 651 |
AEVOAevo
|
$0.02225 | $0.02248 | $0.02142 | $8.88万 | $2,066.36万 | 1.97% |
| 9 |
XRPXRP (瑞波币)
|
$1.3076 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -0.23% |
| 654 |
BELBella Protocol
|
$0.1055 | $0.1082 | $0.1026 | $8.48万 | $857.77万 | 0.48% |
| 655 |
TURTLETurtle
|
$0.0352 | $0.0357 | $0.034 | $8.33万 | $548.33万 | 1.15% |
| 171 |
CETUSCetus Protocol
|
$0.02356 | $0.0241 | $0.0206 | $135.99万 | $2,094.27万 | 10.77% |
| 398 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 353 |
STXBSTXB
|
$706.58 | $711.84 | $656.58 | $45.07万 | — | 7.59% |
| 23 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,843.35万 | $312.78亿 | -0.06% |
相关站点
共 40 个
牛来 - 数字货币市值
NFP - 以太坊ETH价格
Arbitrum - 加密货币行情
Sui - 数字货币市值
Initia - 币种排行
Avalanche - 数字货币市值
Arbitrum - 比特币行情
艾达币 - 比特币行情
USD1 - 比特币行情
Aave - 币种排行
Katana - 加密货币行情
Particle - 币种排行
Celestia - 币种排行
Internet - 数字货币市值
Ondo - 以太坊ETH价格
Blur - BTC行情
USDC - 币种排行
Bubblemaps - 币种排行
Pump.fun - 以太坊ETH价格
USD1 - 数字货币市值
币安币 - 币种排行
牛来 - 加密货币行情
Quant - 比特币行情
Tokamak - 比特币
Aptos - 加密货币行情
Artificial Inu - 加密货币行情
瑞波币 - BTC行情
NFP - 比特币行情
Celo - 数字货币市值
Initia - 比特币
Blur - 币种排行
USD.AI - 以太坊ETH价格
RWUSD - 数字货币市值
以太坊 - BTC行情
Avalanche - 比特币
LayerZero - 比特币
Celo - 比特币行情
Particle - 比特币行情
Ripple USD - 比特币行情
Celo - 币种排行