24H 最高$0.02331
24H 最低$0.02168
今日开盘$0.02273
24H 成交量$73.63万
流通市值$4,903.99万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
AWEAWE Network
|
$0.06845 | $0.07134 | $0.06684 | $71.29万 | $1.33亿 | -2.38% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.76 | $30.35 | $27.46 | $87.77万 | $1,726.21万 | -4.08% |
| 473 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $26.19万 | $3,099.01万 | -2.93% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.79 | $347.91 | $343.89 | $159.18万 | $556.77万 | -0.03% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2469 | $0.2648 | $0.245 | $13.84万 | $2,405.52万 | -6.48% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 133 |
JSTJUST
|
$0.14073 | $0.14165 | $0.1395 | $208.06万 | $11.28亿 | -0.11% |
| 199 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0555 | $100.26万 | $857.02万 | 4.79% |
| 557 |
BANDBand
|
$0.2058 | $0.2185 | $0.2057 | $17.73万 | $3,934.98万 | -3.06% |
| 649 |
AEVOAevo
|
$0.0216 | $0.02248 | $0.02142 | $8.98万 | $2,066.36万 | -2.48% |
| 9 |
XRPXRP (瑞波币)
|
$1.2914 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.53% |
| 650 |
BELBella Protocol
|
$0.1033 | $0.1082 | $0.1029 | $8.91万 | $857.77万 | -2.64% |
| 644 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0342 | $9.38万 | $548.33万 | -3.93% |
| 501 |
CETUSCetus Protocol
|
$0.02072 | $0.02202 | $0.02064 | $23.14万 | $2,094.27万 | -4.65% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 294 |
STXBSTXB
|
$672.58 | $700.29 | $624.40 | $62.21万 | — | 5.73% |
| 20 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,902.82万 | $312.78亿 | 0.00% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Artificial - BTC行情
Filecoin - 数字货币市值
Midnight - BTC行情
Pudgy Penguins - 数字货币市值
LayerZero - 比特币
Pump.fun - 币种排行
Blur - 数字货币市值
Chainlink - 币种排行
Pudgy Penguins - 加密货币行情
Shiba Inu - 加密货币行情
LITEB - 数字货币市值
比特币 - 币种排行
RWUSD - 数字货币市值
Pepe - 以太坊ETH价格
NFP - 以太坊ETH价格
币安币 - 数字货币市值
Artificial Inu - 加密货币行情
Polkadot - 比特币
Tutorial - 数字货币市值
Optimism - 数字货币市值
NEAR Protocol - 加密货币行情
EUR - 比特币行情
Ondo - 币种排行
PAX Gold - 比特币
Chainlink - 以太坊ETH价格
以太坊 - 币种排行
Haedal - 以太坊ETH价格
MarsCoin - 数字货币市值
Official Trump - 数字货币市值
Gitcoin - 加密货币行情
USDC - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Ether.fi - 加密货币行情
Ether.fi - 比特币
Celo - 数字货币市值
Chainlink - 数字货币市值
RWUSD - BTC行情
Aave - BTC行情
United Stables - 加密货币行情