24H 最高$0.00905
24H 最低$0.00788
今日开盘$0.00864
24H 成交量$557.07万
流通市值$2,367.90万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
AWEAWE Network
|
$0.06974 | $0.07134 | $0.06684 | $71.62万 | $1.36亿 | 2.15% |
| 264 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.9 | $30.35 | $26.90 | $71.86万 | $1,636.88万 | -7.75% |
| 537 |
MEMEMEMETOON
|
$0.000477 | $0.000486 | $0.000461 | $20.87万 | $3,120.74万 | 1.27% |
| 253 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.32 | $351.41 | $343.89 | $194.99万 | $543.94万 | 1.42% |
| 509 |
FRAXLegacy Frax Dollar
|
$0.2654 | $0.2677 | $0.245 | $23.74万 | $2,480.57万 | 3.15% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 607 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 154 |
JSTJUST
|
$0.14171 | $0.14173 | $0.13984 | $169.99万 | $11.31亿 | 0.18% |
| 237 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0573 | $80.92万 | $871.60万 | -4.58% |
| 675 |
BANDBand
|
$0.211 | $0.215 | $0.2045 | $5.55万 | $3,937.87万 | 0.33% |
| 657 |
AEVOAevo
|
$0.02207 | $0.02256 | $0.02142 | $8.16万 | $2,090.12万 | 1.15% |
| 11 |
XRPXRP (瑞波币)
|
$1.2931 | $1.34 | $1.29 | $1.17亿 | $829.08亿 | -1.97% |
| 627 |
BELBella Protocol
|
$0.1051 | $0.1082 | $0.1026 | $11.90万 | $853.20万 | -0.19% |
| 659 |
TURTLETurtle
|
$0.035 | $0.0357 | $0.034 | $8.01万 | $550.41万 | 0.29% |
| 115 |
CETUSCetus Protocol
|
$0.02193 | $0.02508 | $0.0206 | $275.50万 | $2,167.07万 | 2.43% |
| 406 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 451 |
STXBSTXB
|
$697.28 | $719.00 | $664.85 | $30.87万 | — | 1.97% |
| 26 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,433.04万 | $314.71亿 | 0.30% |
相关站点
共 40 个
Midnight - 加密货币行情
Plasma - 以太坊ETH价格
Celo - 加密货币行情
牛来 - 比特币
Aster - 加密货币行情
First Digital - 比特币
Hedera - 比特币行情
USD1 - 比特币行情
Hedera - 加密货币行情
Hyperliquid - 加密货币行情
JasmyCoin - 币种排行
Worldcoin - 以太坊ETH价格
Celo - 比特币
Caldera - 比特币行情
牛来 - 比特币行情
Sei - 比特币
Pyth Network - 比特币行情
BFUSD - 比特币行情
Artificial Inu - 以太坊ETH价格
比特币 - BTC行情
Bubblemaps - 以太坊ETH价格
MarsCoin - 比特币行情
Midnight - BTC行情
NFP - 币种排行
Internet - 以太坊ETH价格
Sui - BTC行情
First Digital - 比特币行情
艾达币 - 数字货币市值
Ether.fi - 加密货币行情
Initia - 比特币行情
Artificial Inu - BTC行情
Tokamak - 比特币
Nillion - 加密货币行情
Pyth Network - 以太坊ETH价格
Chainlink - 比特币
Celo - BTC行情
Filecoin - 以太坊ETH价格
Worldcoin - 加密货币行情
Ripple USD - 加密货币行情
NFP - BTC行情