24H 最高$0.0861
24H 最低$0.0789
今日开盘$0.0818
24H 成交量$73.07万
流通市值$2,060.43万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
AWEAWE Network
|
$0.06905 | $0.07134 | $0.06684 | $67.64万 | $1.33亿 | 0.64% |
| 215 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.98 | $30.35 | $27.46 | $89.21万 | $1,726.21万 | -3.72% |
| 472 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000461 | $26.48万 | $3,099.01万 | -2.52% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$347.48 | $347.91 | $343.89 | $160.55万 | $556.77万 | 0.29% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2463 | $0.2648 | $0.245 | $13.91万 | $2,405.52万 | -6.81% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 602 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 134 |
JSTJUST
|
$0.1408 | $0.14165 | $0.1395 | $203.85万 | $11.28亿 | 0.00% |
| 201 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0555 | $100.39万 | $857.02万 | 4.05% |
| 584 |
BANDBand
|
$0.2056 | $0.2185 | $0.2045 | $15.66万 | $3,934.98万 | -3.43% |
| 646 |
AEVOAevo
|
$0.02155 | $0.02248 | $0.02142 | $9.15万 | $2,066.36万 | -2.80% |
| 9 |
XRPXRP (瑞波币)
|
$1.2927 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.88% |
| 650 |
BELBella Protocol
|
$0.1031 | $0.1082 | $0.1028 | $8.82万 | $857.77万 | -2.64% |
| 652 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $8.66万 | $548.33万 | -3.93% |
| 497 |
CETUSCetus Protocol
|
$0.02081 | $0.02202 | $0.0206 | $23.84万 | $2,094.27万 | -4.76% |
| 398 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 297 |
STXBSTXB
|
$671.94 | $700.29 | $624.40 | $59.40万 | — | 3.63% |
| 21 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,793.61万 | $312.78亿 | -0.18% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Blur - 比特币
Gitcoin - 加密货币行情
NFP - 比特币
Celestia - 加密货币行情
Hedera - 加密货币行情
Sui - 数字货币市值
Tokamak - 以太坊ETH价格
比特现金 - 比特币
NFP - 以太坊ETH价格
Worldcoin - 币种排行
Tutorial - 比特币行情
Uniswap - 数字货币市值
Sei - 币种排行
莱特币 - 加密货币行情
Ondo - 比特币
NEAR Protocol - 以太坊ETH价格
Tutorial - 比特币行情
Initia - 加密货币行情
Chainlink - 比特币行情
Injective - 比特币
MarsCoin - 比特币行情
Chainlink - 币种排行
USDC - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Solana - 以太坊ETH价格
Bubblemaps - 币种排行
Tutorial - 比特币行情
Plasma - 比特币
Katana - 币种排行
Hyperliquid - 比特币行情
Celestia - 以太坊ETH价格
Arbitrum - 比特币
Initia - 以太坊ETH价格
Katana - BTC行情
Ondo - 比特币
RWUSD - 以太坊ETH价格
Gitcoin - BTC行情
Pudgy Penguins - 币种排行
Gitcoin - 以太坊ETH价格