24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AWEAWE Network
|
$0.06969 | $0.07134 | $0.06684 | $70.73万 | $1.36亿 | 1.86% |
| 261 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.24 | $30.35 | $27.13 | $73.81万 | $1,636.88万 | -6.58% |
| 539 |
MEMEMEMETOON
|
$0.000479 | $0.000486 | $0.000461 | $20.97万 | $3,120.74万 | 1.70% |
| 254 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$349.76 | $351.41 | $343.89 | $195.65万 | $543.94万 | 1.13% |
| 509 |
FRAXLegacy Frax Dollar
|
$0.2636 | $0.2677 | $0.245 | $23.58万 | $2,480.57万 | 2.21% |
| 500 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 607 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 649 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 152 |
JSTJUST
|
$0.14171 | $0.14172 | $0.13984 | $175.95万 | $11.31亿 | 0.19% |
| 219 |
ADXheyAura
|
$0.0586 | $0.0649 | $0.0573 | $88.89万 | $871.60万 | -2.01% |
| 676 |
BANDBand
|
$0.2103 | $0.215 | $0.2045 | $5.59万 | $3,937.87万 | -0.43% |
| 648 |
AEVOAevo
|
$0.02208 | $0.02256 | $0.02142 | $9.56万 | $2,090.12万 | 1.38% |
| 10 |
XRPXRP (瑞波币)
|
$1.2923 | $1.34 | $1.29 | $1.22亿 | $829.08亿 | -2.11% |
| 628 |
BELBella Protocol
|
$0.1049 | $0.1082 | $0.1026 | $11.48万 | $853.20万 | -0.66% |
| 658 |
TURTLETurtle
|
$0.0351 | $0.0357 | $0.034 | $8.29万 | $550.41万 | 0.86% |
| 117 |
CETUSCetus Protocol
|
$0.02205 | $0.02508 | $0.0206 | $272.31万 | $2,167.07万 | 3.23% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 450 |
STXBSTXB
|
$699.73 | $719.00 | $664.85 | $30.95万 | — | 2.33% |
| 26 |
TRX波场
|
$0.3314 | $0.3319 | $0.3293 | $2,538.65万 | $314.71亿 | 0.39% |
相关站点
共 40 个
应用链 - BTC行情
Aave - 加密货币行情
Worldcoin - 加密货币行情
Artificial - 加密货币行情
Pyth Network - 币种排行
比特现金 - 加密货币行情
大零币 - BTC行情
以太坊 - BTC行情
PAX Gold - 数字货币市值
Gram - BTC行情
MarsCoin - 以太坊ETH价格
牛来 - 币种排行
Bonk - BTC行情
NEAR Protocol - 比特币
Particle - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Zama - 加密货币行情
Polkadot - 比特币
Hyperliquid - 数字货币市值
达世币 - 比特币行情
牛来 - 加密货币行情
Gram - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Initia - 币种排行
Uniswap - BTC行情
Ripple USD - 数字货币市值
Blur - BTC行情
币安币 - 币种排行
达世币 - 加密货币行情
比特币 - 币种排行
EUR - BTC行情
BFUSD - 数字货币市值
狗币 - 数字货币市值
Initia - 加密货币行情
Uniswap - 数字货币市值
POL - 比特币
达世币 - 加密货币行情
Chainlink - 数字货币市值
USDC - 比特币
Raydium - 数字货币市值