24H 最高$0.01488
24H 最低$0.01383
今日开盘$0.0143
24H 成交量$17.96万
流通市值$1,460.57万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
AWEAWE Network
|
$0.06952 | $0.07134 | $0.06684 | $65.13万 | $1.33亿 | 2.09% |
| 248 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.96 | $30.35 | $27.46 | $73.70万 | $1,726.21万 | -4.48% |
| 539 |
MEMEMEMETOON
|
$0.000471 | $0.000485 | $0.000461 | $19.04万 | $3,099.01万 | 0.86% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$350.19 | $351.41 | $343.89 | $194.86万 | $556.77万 | 1.47% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2612 | $0.245 | $15.08万 | $2,405.52万 | -1.01% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 604 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 138 |
JSTJUST
|
$0.14118 | $0.14165 | $0.13984 | $191.26万 | $11.28亿 | 0.14% |
| 202 |
ADXheyAura
|
$0.058 | $0.0649 | $0.0555 | $95.53万 | $857.02万 | 2.84% |
| 666 |
BANDBand
|
$0.209 | $0.215 | $0.2045 | $7.04万 | $3,934.98万 | -0.57% |
| 650 |
AEVOAevo
|
$0.02203 | $0.02248 | $0.02142 | $8.76万 | $2,066.36万 | 1.10% |
| 9 |
XRPXRP (瑞波币)
|
$1.292 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -1.49% |
| 654 |
BELBella Protocol
|
$0.1041 | $0.1082 | $0.1026 | $8.37万 | $857.77万 | -0.67% |
| 658 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $7.78万 | $548.33万 | 0.00% |
| 179 |
CETUSCetus Protocol
|
$0.02304 | $0.02346 | $0.0206 | $118.86万 | $2,094.27万 | 8.27% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 345 |
STXBSTXB
|
$707.06 | $709.61 | $656.24 | $46.29万 | — | 7.42% |
| 23 |
TRX波场
|
$0.3314 | $0.3319 | $0.3293 | $2,807.51万 | $312.78亿 | -0.06% |
相关站点
共 40 个
大零币 - 数字货币市值
Arbitrum - 币种排行
JasmyCoin - 数字货币市值
EUR - BTC行情
Celo - 币种排行
狗币 - 以太坊ETH价格
First Digital - BTC行情
Artificial Inu - 币种排行
Internet - 以太坊ETH价格
牛来 - 比特币行情
以太坊 - 比特币
LayerZero - 比特币行情
Ripple USD - 币种排行
狗币 - 以太坊ETH价格
Sei - 币种排行
达世币 - 币种排行
Celestia - 比特币
Starknet - 比特币
恒星币 - 比特币
Quant - 币种排行
First Digital - 比特币
RWUSD - 数字货币市值
瑞波币 - 比特币
NEAR Protocol - 以太坊ETH价格
Initia - 比特币
牛来 - 数字货币市值
Worldcoin - 数字货币市值
大零币 - 加密货币行情
Aster - 数字货币市值
Raydium - 数字货币市值
Pudgy Penguins - 数字货币市值
LITEB - 比特币行情
Chainlink - 币种排行
Filecoin - 比特币行情
狗币 - 加密货币行情
Ethena - 比特币行情
Particle - 以太坊ETH价格
Internet - 加密货币行情
牛来 - 比特币行情
Hyperliquid - BTC行情