24H 最高$2.14
24H 最低$2.02
今日开盘$2.111
24H 成交量$293.97万
流通市值$6.89亿
24H 涨跌额(-$0.08)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
AWEAWE Network
|
$0.06928 | $0.07134 | $0.06684 | $65.32万 | $1.33亿 | 0.77% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.16 | $30.35 | $27.46 | $83.70万 | $1,726.21万 | -2.90% |
| 498 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000461 | $23.89万 | $3,099.01万 | -2.91% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.2 | $348.42 | $343.89 | $161.49万 | $556.77万 | 0.68% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2638 | $0.245 | $13.90万 | $2,405.52万 | -5.82% |
| 489 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 137 |
JSTJUST
|
$0.14122 | $0.14165 | $0.13957 | $194.98万 | $11.28亿 | 0.99% |
| 197 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0555 | $99.53万 | $857.02万 | 1.04% |
| 588 |
BANDBand
|
$0.2066 | $0.2185 | $0.2045 | $15.22万 | $3,934.98万 | -3.14% |
| 646 |
AEVOAevo
|
$0.02162 | $0.02248 | $0.02142 | $9.25万 | $2,066.36万 | -2.53% |
| 9 |
XRPXRP (瑞波币)
|
$1.2898 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -3.05% |
| 657 |
BELBella Protocol
|
$0.1033 | $0.1082 | $0.1026 | $8.20万 | $857.77万 | -3.01% |
| 645 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $9.35万 | $548.33万 | -3.38% |
| 487 |
CETUSCetus Protocol
|
$0.02105 | $0.02202 | $0.0206 | $25.44万 | $2,094.27万 | -3.62% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 295 |
STXBSTXB
|
$677.06 | $700.29 | $624.40 | $58.97万 | — | 4.46% |
| 23 |
TRX波场
|
$0.3315 | $0.3325 | $0.3293 | $2,567.33万 | $312.78亿 | -0.24% |
相关站点
共 40 个
Falcon Finance - 比特币行情
Ether.fi - 比特币行情
Pudgy Penguins - 加密货币行情
Artificial - 加密货币行情
Falcon Finance - 以太坊ETH价格
Hyperliquid - BTC行情
Falcon Finance - 以太坊ETH价格
狗币 - 加密货币行情
Plume - 比特币行情
达世币 - 以太坊ETH价格
比特币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Internet - 币种排行
Ondo - 加密货币行情
Bittensor - 比特币
Aave - 加密货币行情
JasmyCoin - 币种排行
Gitcoin - 以太坊ETH价格
Blur - 比特币行情
Hyperliquid - 比特币行情
艾达币 - BTC行情
Celo - 比特币
Caldera - 比特币行情
比特币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
United Stables - 比特币行情
MegaETH - 数字货币市值
瑞波币 - 加密货币行情
比特币
Blur - 比特币行情
Chainlink - 以太坊ETH价格
Zama - BTC行情
Aave - 比特币
Aave - 数字货币市值
Filecoin - 币种排行
Pump.fun - 加密货币行情
Gram - 以太坊ETH价格
Caldera - 币种排行
Ripple USD - BTC行情
LayerZero - 数字货币市值