24H 最高$0.02065
24H 最低$0.0196
今日开盘$0.02002
24H 成交量$37.62万
流通市值$1,920.12万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
AWEAWE Network
|
$0.06968 | $0.07134 | $0.06684 | $70.06万 | $1.33亿 | 0.53% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.43 | $30.35 | $27.46 | $84.21万 | $1,726.21万 | -1.73% |
| 498 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $24.30万 | $3,099.01万 | -2.50% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$348.59 | $348.92 | $343.89 | $166.92万 | $556.77万 | 0.73% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2635 | $0.245 | $13.69万 | $2,405.52万 | -5.24% |
| 495 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 602 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 136 |
JSTJUST
|
$0.14137 | $0.14165 | $0.13984 | $202.44万 | $11.28亿 | 0.84% |
| 197 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $99.53万 | $857.02万 | 2.46% |
| 611 |
BANDBand
|
$0.2076 | $0.2185 | $0.2045 | $12.96万 | $3,934.98万 | -4.24% |
| 645 |
AEVOAevo
|
$0.02185 | $0.02248 | $0.02142 | $9.43万 | $2,066.36万 | -1.49% |
| 9 |
XRPXRP (瑞波币)
|
$1.2927 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.65% |
| 658 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $8.28万 | $857.77万 | -2.34% |
| 648 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.20万 | $548.33万 | -1.70% |
| 479 |
CETUSCetus Protocol
|
$0.02123 | $0.02202 | $0.0206 | $26.59万 | $2,094.27万 | -2.53% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 308 |
STXBSTXB
|
$677.17 | $700.29 | $624.40 | $55.57万 | — | 3.36% |
| 24 |
TRX波场
|
$0.3316 | $0.3323 | $0.3293 | $2,585.84万 | $312.78亿 | -0.21% |
相关站点
共 40 个
艾达币 - 比特币
Optimism - 比特币
比特现金 - 币种排行
Solana - BTC行情
Solana - 加密货币行情
Pepe - 加密货币行情
Aave - 加密货币行情
Optimism - 比特币行情
Injective - 以太坊ETH价格
LITEB - 币种排行
Aptos - 币种排行
Pudgy Penguins - 以太坊ETH价格
Gram - 加密货币行情
Tether Gold - 币种排行
比特现金 - 比特币
Solana - 加密货币行情
Aptos - BTC行情
Artificial Inu - 加密货币行情
NEAR Protocol - 加密货币行情
QQQB - 以太坊ETH价格
Ethena - 数字货币市值
Katana - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Midnight - 比特币行情
USD.AI - 比特币行情
大零币 - 以太坊ETH价格
Tether Gold - 比特币
LayerZero - 以太坊ETH价格
Solana - 币种排行
Aptos - 比特币
Plume - 以太坊ETH价格
Quant - BTC行情
艾达币 - 以太坊ETH价格
Initia - BTC行情
Hedera - 加密货币行情
Hyperliquid - 比特币
狗币 - 比特币
恒星币 - BTC行情
艾达币 - 币种排行