Coinbase (bStocks Tokenized St
COINB · 美元计价
$146.11
-3.19%
≈ ￥964.326
(-$4.82)
更新于 2026-10-31 20:15:02
24H 最高$151.39
24H 最低$137.40
今日开盘$150.93
24H 成交量$154.25万
流通市值$1,751.81万
24H 涨跌额(-$4.82)
历史最高$207.76
最高日期2026-09-21
历史最低$137.29
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
AWEAWE Network
|
$0.07374 | $0.07423 | $0.06816 | $50.44万 | $1.34亿 | 6.84% |
| 131 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.65 | $25.34 | $22.80 | $170.06万 | $1,418.14万 | 4.10% |
| 450 |
MEMEMEMETOON
|
$0.000439 | $0.000448 | $0.000428 | $28.79万 | $2,850.30万 | 1.15% |
| 232 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 130 |
AAPLBApple (bStocks Tokenized Stock
|
$345.35 | $349.76 | $342.33 | $171.68万 | $547.90万 | 0.78% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2621 | $0.2662 | $0.25 | $18.62万 | $2,418.95万 | 3.97% |
| 475 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 590 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 159 |
JSTJUST
|
$0.13768 | $0.13894 | $0.13574 | $124.78万 | $10.98亿 | 0.05% |
| 231 |
ADXheyAura
|
$0.0573 | $0.0589 | $0.0512 | $75.61万 | $782.81万 | 9.35% |
| 660 |
BANDBand
|
$0.1978 | $0.2014 | $0.1931 | $6.13万 | $3,634.03万 | 0.20% |
| 608 |
AEVOAevo
|
$0.02059 | $0.02153 | $0.02048 | $11.58万 | $1,947.64万 | -1.91% |
| 9 |
XRPXRP (瑞波币)
|
$1.2496 | $1.26 | $1.23 | $5,493.49万 | $793.93亿 | 0.18% |
| 561 |
BELBella Protocol
|
$0.1019 | $0.1045 | $0.0963 | $16.82万 | $785.82万 | 4.19% |
| 123 |
TURTLETurtle
|
$0.0343 | $0.0431 | $0.0324 | $189.29万 | $530.59万 | 0.29% |
| 364 |
CETUSCetus Protocol
|
$0.02092 | $0.02152 | $0.02021 | $39.31万 | $1,955.17万 | 1.21% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 674 |
STXBSTXB
|
$650.12 | $676.72 | $626.15 | $4.25万 | — | -0.01% |
| 11 |
TRX波场
|
$0.3179 | $0.3367 | $0.3152 | $4,955.34万 | $317.65亿 | -5.58% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
应用链 - 数字货币市值
Aster - 比特币
THORChain - BTC行情
EUR - 比特币行情
Official Trump - 加密货币行情
Nillion - 加密货币行情
Uniswap - 以太坊ETH价格
Aave - BTC行情
Ripple USD - 以太坊ETH价格
Ethena - 加密货币行情
狗币 - 比特币行情
Sui - 以太坊ETH价格
Pendle - BTC行情
Tokamak - 币种排行
PAX Gold - 比特币行情
Sui - 以太坊ETH价格
Arbitrum - 比特币行情
POL - 比特币
Radworks - 数字货币市值
Sophon - 以太坊ETH价格
THORChain - 加密货币行情
Worldcoin - 加密货币行情
Curve DAO - 以太坊ETH价格
Particle - 数字货币市值
比特现金 - 数字货币市值
Caldera - 币种排行
Sei - 数字货币市值
Initia - 比特币行情
莱特币 - 比特币
Gram - 比特币行情
艾达币 - BTC行情
Gram - 比特币行情
First Digital - 数字货币市值
Reserve Rights - 比特币行情
Sophon - 比特币
波场 - 数字货币市值
Virtuals - BTC行情
Chainlink - 币种排行
Ethena - 加密货币行情