24H 最高$0.01076
24H 最低$0.00991
今日开盘$0.0103
24H 成交量$79.44万
流通市值$3,166.67万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
AWEAWE Network
|
$0.06963 | $0.07134 | $0.06684 | $69.50万 | $1.36亿 | 1.95% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.59 | $30.35 | $27.46 | $75.06万 | $1,636.88万 | -6.09% |
| 548 |
MEMEMEMETOON
|
$0.000482 | $0.000486 | $0.000461 | $19.59万 | $3,120.74万 | 2.12% |
| 252 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$349.64 | $351.41 | $343.89 | $198.86万 | $543.94万 | 1.13% |
| 513 |
FRAXLegacy Frax Dollar
|
$0.2651 | $0.2677 | $0.245 | $23.07万 | $2,480.57万 | 2.75% |
| 502 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 609 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 149 |
JSTJUST
|
$0.14135 | $0.1416 | $0.13984 | $174.77万 | $11.31亿 | 0.31% |
| 202 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0555 | $97.89万 | $871.60万 | 6.10% |
| 674 |
BANDBand
|
$0.2124 | $0.215 | $0.2045 | $6.18万 | $3,937.87万 | 0.09% |
| 642 |
AEVOAevo
|
$0.02232 | $0.02256 | $0.02142 | $9.93万 | $2,090.12万 | 2.15% |
| 10 |
XRPXRP (瑞波币)
|
$1.3043 | $1.34 | $1.29 | $1.19亿 | $829.08亿 | -0.45% |
| 652 |
BELBella Protocol
|
$0.1064 | $0.1082 | $0.1026 | $9.22万 | $853.20万 | 0.95% |
| 658 |
TURTLETurtle
|
$0.0355 | $0.0357 | $0.034 | $8.39万 | $550.41万 | 2.01% |
| 125 |
CETUSCetus Protocol
|
$0.0228 | $0.02508 | $0.0206 | $239.71万 | $2,167.07万 | 6.74% |
| 403 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 400 |
STXBSTXB
|
$706.26 | $719.00 | $664.85 | $37.23万 | — | 3.40% |
| 24 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,749.81万 | $314.71亿 | 0.24% |
相关站点
共 40 个
Injective - 数字货币市值
Plume - 币种排行
Plume - 币种排行
Ethena - 数字货币市值
Optimism - 以太坊ETH价格
Starknet - 比特币行情
NFP - 币种排行
EUR - 以太坊ETH价格
Worldcoin - BTC行情
Pepe - 以太坊ETH价格
以太坊 - 币种排行
Ondo - 以太坊ETH价格
Gitcoin - 币种排行
Ethena - 加密货币行情
达世币 - 数字货币市值
Hedera - 比特币
First Digital - 币种排行
MarsCoin - 比特币行情
Gitcoin - 以太坊ETH价格
Chainlink - BTC行情
Bubblemaps - 比特币
Quant - 数字货币市值
Bubblemaps - 比特币
Sui - 比特币
Plasma - 以太坊ETH价格
牛来 - BTC行情
EUR - BTC行情
Celo - 以太坊ETH价格
以太坊 - 数字货币市值
Bittensor - 以太坊ETH价格
比特现金 - 以太坊ETH价格
NFP - BTC行情
恒星币 - 比特币行情
Midnight - 币种排行
Gitcoin - 以太坊ETH价格
LITEB - 以太坊ETH价格
Internet - 加密货币行情
NEAR Protocol - 比特币
Plasma - 以太坊ETH价格
LITEB - 加密货币行情