24H 最高$0.1294
24H 最低$0.1227
今日开盘$0.1288
24H 成交量$6.20万
流通市值$7,333.81万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AWEAWE Network
|
$0.06967 | $0.07134 | $0.06684 | $76.78万 | $1.36亿 | 1.41% |
| 263 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.98 | $30.33 | $26.59 | $71.95万 | $1,636.88万 | -10.22% |
| 535 |
MEMEMEMETOON
|
$0.000472 | $0.000486 | $0.000461 | $20.85万 | $3,120.74万 | -2.28% |
| 250 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 149 |
AAPLBApple (bStocks Tokenized Stock
|
$349.32 | $351.41 | $344.28 | $174.72万 | $543.94万 | 1.38% |
| 505 |
FRAXLegacy Frax Dollar
|
$0.2639 | $0.2677 | $0.245 | $24.14万 | $2,480.57万 | 1.42% |
| 498 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 607 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 155 |
JSTJUST
|
$0.14159 | $0.1419 | $0.13984 | $166.02万 | $11.31亿 | 0.56% |
| 312 |
ADXheyAura
|
$0.0571 | $0.0612 | $0.057 | $53.71万 | $871.60万 | -3.06% |
| 675 |
BANDBand
|
$0.2093 | $0.215 | $0.2045 | $5.47万 | $3,937.87万 | -2.29% |
| 661 |
AEVOAevo
|
$0.02188 | $0.02256 | $0.02142 | $7.77万 | $2,090.12万 | -2.06% |
| 11 |
XRPXRP (瑞波币)
|
$1.282 | $1.34 | $1.28 | $1.17亿 | $829.08亿 | -4.12% |
| 643 |
BELBella Protocol
|
$0.1041 | $0.1082 | $0.1026 | $10.08万 | $853.20万 | -3.52% |
| 658 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $8.22万 | $550.41万 | -2.25% |
| 112 |
CETUSCetus Protocol
|
$0.02157 | $0.02508 | $0.0206 | $287.87万 | $2,167.07万 | -1.19% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 474 |
STXBSTXB
|
$700.17 | $719.00 | $664.85 | $27.82万 | — | 0.49% |
| 27 |
TRX波场
|
$0.3316 | $0.3319 | $0.3293 | $2,385.43万 | $314.71亿 | 0.58% |
相关站点
共 40 个
达世币 - BTC行情
Aptos - 数字货币市值
StraitsX XUSD - BTC行情
Nillion - 数字货币市值
Aster - 比特币
Shiba Inu - 以太坊ETH价格
Arbitrum - 数字货币市值
Sei - 币种排行
Caldera - 数字货币市值
USD.AI - 加密货币行情
比特币 - 加密货币行情
Pudgy Penguins - 比特币
USD.AI - 币种排行
Chainlink - 加密货币行情
Uniswap - 比特币行情
Sei - 加密货币行情
Ether.fi - 比特币行情
Ether.fi - 数字货币市值
莱特币 - 加密货币行情
First Digital - 数字货币市值
JasmyCoin - 比特币
Celo - 加密货币行情
NFP - 比特币
Starknet - BTC行情
Ripple USD - 币种排行
达世币 - 加密货币行情
Aave - 比特币
狗币 - 币种排行
Pepe - 数字货币市值
达世币 - 以太坊ETH价格
USD1 - 加密货币行情
POL - BTC行情
恒星币 - 数字货币市值
Hedera - 比特币
NFP - BTC行情
Pepe - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Gitcoin - BTC行情
Particle - 加密货币行情
Tokamak - 比特币行情