Circle Internet Group (bStocks
CRCLB · 美元计价
$79.45
-1.91%
≈ ￥524.37
(-$1.55)
更新于 2026-10-29 20:25:02
24H 最高$82.08
24H 最低$78.91
今日开盘$81
24H 成交量$1,551.29万
流通市值$1.60亿
24H 涨跌额(-$1.55)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
AWEAWE Network
|
$0.06966 | $0.07134 | $0.06684 | $69.15万 | $1.33亿 | 1.56% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.29 | $30.35 | $27.46 | $82.75万 | $1,726.21万 | -1.36% |
| 496 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $23.84万 | $3,099.01万 | -1.68% |
| 244 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$348.55 | $348.92 | $343.89 | $168.92万 | $556.77万 | 0.53% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2614 | $0.245 | $13.81万 | $2,405.52万 | -4.48% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 600 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 133 |
JSTJUST
|
$0.14153 | $0.14165 | $0.13984 | $201.84万 | $11.28亿 | 0.84% |
| 198 |
ADXheyAura
|
$0.058 | $0.0649 | $0.0555 | $98.53万 | $857.02万 | 2.47% |
| 657 |
BANDBand
|
$0.2076 | $0.215 | $0.2045 | $8.14万 | $3,934.98万 | -3.08% |
| 647 |
AEVOAevo
|
$0.02183 | $0.02248 | $0.02142 | $9.17万 | $2,066.36万 | -0.68% |
| 9 |
XRPXRP (瑞波币)
|
$1.2903 | $1.34 | $1.29 | $1.09亿 | $838.35亿 | -2.11% |
| 661 |
BELBella Protocol
|
$0.1041 | $0.1082 | $0.1026 | $7.96万 | $857.77万 | -1.79% |
| 643 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.30万 | $548.33万 | -1.42% |
| 474 |
CETUSCetus Protocol
|
$0.02123 | $0.02202 | $0.0206 | $26.25万 | $2,094.27万 | -1.35% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 304 |
STXBSTXB
|
$678.61 | $700.29 | $624.40 | $55.50万 | — | 4.18% |
| 24 |
TRX波场
|
$0.3314 | $0.3322 | $0.3293 | $2,568.75万 | $312.78亿 | -0.12% |
相关站点
共 40 个
Caldera - 加密货币行情
Starknet - 币种排行
比特现金 - 比特币行情
大零币 - BTC行情
莱特币 - 比特币行情
BFUSD - BTC行情
Caldera - 比特币
Aave - 比特币
Gram - 加密货币行情
Chainlink - 比特币
Celestia - 币种排行
Aptos - 币种排行
Zama - 加密货币行情
Pump.fun - 加密货币行情
Worldcoin - 币种排行
Sui - 数字货币市值
牛来 - 以太坊ETH价格
Ether.fi - BTC行情
Aave - 数字货币市值
Hyperliquid - 加密货币行情
Aptos - 以太坊ETH价格
Nillion - 以太坊ETH价格
Filecoin - 币种排行
Quant - 以太坊ETH价格
MegaETH - 加密货币行情
United Stables - 数字货币市值
Polkadot - 比特币行情
USD.AI - BTC行情
Uniswap - BTC行情
Gram - BTC行情
Ethena - 数字货币市值
Gram - 比特币
JasmyCoin - 数字货币市值
NEAR Protocol - 比特币
NFP - 币种排行
United Stables - 数字货币市值
Aster - BTC行情
RWUSD - 比特币
Gitcoin - BTC行情
波场 - 数字货币市值