24H 最高$0.3456
24H 最低$0.3208
今日开盘$0.3396
24H 成交量$233.37万
流通市值$5.33亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
AWEAWE Network
|
$0.06884 | $0.07134 | $0.06684 | $65.82万 | $1.33亿 | -0.12% |
| 214 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.9 | $30.35 | $27.46 | $89.32万 | $1,726.21万 | -4.16% |
| 475 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000461 | $26.15万 | $3,099.01万 | -2.72% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$347.7 | $347.91 | $343.89 | $160.51万 | $556.77万 | 0.29% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2467 | $0.2645 | $0.245 | $13.86万 | $2,405.52万 | -6.41% |
| 490 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 600 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 136 |
JSTJUST
|
$0.14096 | $0.14165 | $0.1395 | $203.10万 | $11.28亿 | 0.34% |
| 200 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0555 | $100.84万 | $857.02万 | 3.18% |
| 583 |
BANDBand
|
$0.2053 | $0.2185 | $0.2045 | $15.69万 | $3,934.98万 | -3.80% |
| 647 |
AEVOAevo
|
$0.02156 | $0.02248 | $0.02142 | $9.13万 | $2,066.36万 | -2.88% |
| 9 |
XRPXRP (瑞波币)
|
$1.2915 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -3.17% |
| 654 |
BELBella Protocol
|
$0.103 | $0.1082 | $0.1028 | $8.40万 | $857.77万 | -3.29% |
| 651 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $8.58万 | $548.33万 | -3.93% |
| 498 |
CETUSCetus Protocol
|
$0.02079 | $0.02202 | $0.0206 | $23.75万 | $2,094.27万 | -5.16% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 297 |
STXBSTXB
|
$671.84 | $700.29 | $624.40 | $59.40万 | — | 3.72% |
| 21 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,751.50万 | $312.78亿 | -0.12% |
相关站点
共 40 个
Nillion - 币种排行
NFP - 以太坊ETH价格
MyShell - 数字货币市值
Sei - 加密货币行情
Artificial Inu - 加密货币行情
USDC - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Sei - 币种排行
Arbitrum - 比特币行情
Shiba Inu - 加密货币行情
Solana - 以太坊ETH价格
达世币 - 比特币
Sui - BTC行情
Ethena - 币种排行
Sei - 数字货币市值
LayerZero - 比特币
瑞波币 - 加密货币行情
Haedal - 比特币
Artificial - BTC行情
Uniswap - 比特币行情
USD1 - 比特币
EUR - 比特币
Sui - BTC行情
Tether Gold - 加密货币行情
恒星币 - 以太坊ETH价格
BFUSD - 数字货币市值
Raydium - 比特币
Worldcoin - 加密货币行情
Renzo - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Plasma - 以太坊ETH价格
NFP - 比特币
Sei - 比特币行情
QQQB - 加密货币行情
Plume - 数字货币市值
艾达币 - 比特币
Hedera - 数字货币市值
Renzo - 比特币行情
NFP - 币种排行
Pump.fun - 比特币行情