CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$57.83

-3.59% ≈ ￥381.678 (-$2.15)

更新于 2026-10-30 11:30:02

24H 最高$64.36

24H 最低$56.53

今日开盘$59.98

24H 成交量$84.18万

流通市值$270.31万

24H 涨跌额(-$2.15)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
283	AWEAWE Network	$0.06911	$0.07134	$0.06708	$93.60万	$1.36亿	2.17%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$25.03	$29.19	$24.23	$101.35万	$1,636.88万	-9.41%
333	MEMEMEMETOON	$0.000423	$0.000486	$0.000399	$75.30万	$3,120.74万	-8.44%
335	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
183	AAPLBApple (bStocks Tokenized Stock	$350.69	$353.41	$346.36	$194.11万	$543.94万	1.23%
548	FRAXLegacy Frax Dollar	$0.2496	$0.2677	$0.2434	$27.97万	$2,480.57万	0.56%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
141	JSTJUST	$0.13809	$0.14442	$0.13572	$289.80万	$11.31亿	-1.89%
299	ADXheyAura	$0.0504	$0.061	$0.0483	$86.00万	$871.60万	-14.58%
644	BANDBand	$0.1946	$0.2145	$0.1861	$13.48万	$3,937.87万	-5.99%
567	AEVOAevo	$0.02027	$0.02256	$0.01917	$24.37万	$2,090.12万	-7.15%
7	XRPXRP (瑞波币)	$1.2339	$1.32	$1.20	$2.45亿	$829.08亿	-4.33%
524	BELBella Protocol	$0.0945	$0.1074	$0.0902	$31.80万	$853.20万	-8.61%
596	TURTLETurtle	$0.0327	$0.0357	$0.0309	$20.46万	$550.41万	-4.94%
132	CETUSCetus Protocol	$0.02053	$0.02508	$0.01941	$329.38万	$2,167.07万	-1.44%
499	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
623	STXBSTXB	$666.4	$719.00	$659.40	$16.97万	—	-0.31%
12	TRX波场	$0.3522	$0.3654	$0.3286	$1.39亿	$314.71亿	6.50%