24H 最高$0.02439
24H 最低$0.02235
今日开盘$0.02418
24H 成交量$24.48万
流通市值$2,402.77万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AWEAWE Network
|
$0.06862 | $0.07134 | $0.06684 | $85.67万 | $1.36亿 | 0.06% |
| 244 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.2 | $29.28 | $24.88 | $93.75万 | $1,636.88万 | -12.50% |
| 408 |
MEMEMEMETOON
|
$0.000438 | $0.000486 | $0.000422 | $45.04万 | $3,120.74万 | -9.32% |
| 290 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 164 |
AAPLBApple (bStocks Tokenized Stock
|
$350.92 | $352.52 | $344.59 | $183.44万 | $543.94万 | 1.64% |
| 533 |
FRAXLegacy Frax Dollar
|
$0.2544 | $0.2677 | $0.245 | $27.26万 | $2,480.57万 | -1.93% |
| 541 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 633 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 660 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 141 |
JSTJUST
|
$0.14389 | $0.14442 | $0.13984 | $239.26万 | $11.31亿 | 2.25% |
| 338 |
ADXheyAura
|
$0.0554 | $0.0612 | $0.0538 | $58.37万 | $871.60万 | -5.14% |
| 664 |
BANDBand
|
$0.1982 | $0.2145 | $0.1956 | $8.57万 | $3,937.87万 | -7.12% |
| 625 |
AEVOAevo
|
$0.02076 | $0.02256 | $0.02011 | $14.93万 | $2,090.12万 | -6.86% |
| 10 |
XRPXRP (瑞波币)
|
$1.2615 | $1.33 | $1.22 | $1.74亿 | $829.08亿 | -5.38% |
| 620 |
BELBella Protocol
|
$0.0991 | $0.1078 | $0.0977 | $15.33万 | $853.20万 | -7.99% |
| 617 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0325 | $15.56万 | $550.41万 | -6.48% |
| 122 |
CETUSCetus Protocol
|
$0.02093 | $0.02508 | $0.01984 | $305.32万 | $2,167.07万 | -3.86% |
| 462 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 545 |
STXBSTXB
|
$677.09 | $719.00 | $664.85 | $24.32万 | — | -0.42% |
| 17 |
TRX波场
|
$0.3632 | $0.3643 | $0.3286 | $5,359.87万 | $314.71亿 | 10.23% |
相关站点
共 40 个
Bubblemaps - 比特币
United Stables - 比特币
Bittensor - BTC行情
Horizen - 加密货币行情
牛来 - 币种排行
Haedal - BTC行情
USD1 - BTC行情
Ripple USD - 比特币行情
Shiba Inu - 比特币行情
Solana - 加密货币行情
波场 - 以太坊ETH价格
Tokamak - 币种排行
Artificial - 以太坊ETH价格
Artificial - 加密货币行情
Quant - 币种排行
LayerZero - 数字货币市值
Optimism - 以太坊ETH价格
Blur - 比特币
Pendle - 加密货币行情
Nillion - 数字货币市值
USD.AI - BTC行情
Gram - 币种排行
比特币 - BTC行情
Artificial Inu - BTC行情
Aave - 数字货币市值
First Digital - 数字货币市值
Sei - 比特币
Haedal - 数字货币市值
Quant - 以太坊ETH价格
PancakeSwap - 加密货币行情
Tokamak - 加密货币行情
狗币 - 比特币
Aave - 数字货币市值
Arbitrum - 比特币
应用链 - BTC行情
Starknet - 比特币行情
Worldcoin - 币种排行
Katana - BTC行情
币安币 - 比特币
Hyperliquid - 比特币行情