24H 最高$3.54
24H 最低$2.81
今日开盘$3.15
24H 成交量$42.16万
流通市值—
24H 涨跌额(-$0.17)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
AWEAWE Network
|
$0.06897 | $0.07134 | $0.06684 | $83.60万 | $1.36亿 | 0.55% |
| 245 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.34 | $29.28 | $24.88 | $91.78万 | $1,636.88万 | -11.65% |
| 418 |
MEMEMEMETOON
|
$0.000438 | $0.000486 | $0.000422 | $42.42万 | $3,120.74万 | -8.75% |
| 285 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 162 |
AAPLBApple (bStocks Tokenized Stock
|
$351.09 | $352.52 | $344.59 | $182.57万 | $543.94万 | 1.47% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.256 | $0.2677 | $0.245 | $26.16万 | $2,480.57万 | -1.31% |
| 542 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 631 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 148 |
JSTJUST
|
$0.1415 | $0.14259 | $0.13984 | $205.93万 | $11.31亿 | 0.55% |
| 335 |
ADXheyAura
|
$0.0559 | $0.0612 | $0.0538 | $58.04万 | $871.60万 | -4.61% |
| 673 |
BANDBand
|
$0.1999 | $0.2145 | $0.1956 | $6.78万 | $3,937.87万 | -6.06% |
| 629 |
AEVOAevo
|
$0.02082 | $0.02256 | $0.02011 | $14.10万 | $2,090.12万 | -6.30% |
| 10 |
XRPXRP (瑞波币)
|
$1.2467 | $1.33 | $1.22 | $1.64亿 | $829.08亿 | -6.28% |
| 623 |
BELBella Protocol
|
$0.0994 | $0.1078 | $0.0977 | $14.63万 | $853.20万 | -7.28% |
| 625 |
TURTLETurtle
|
$0.0334 | $0.0357 | $0.0325 | $14.53万 | $550.41万 | -5.65% |
| 120 |
CETUSCetus Protocol
|
$0.02086 | $0.02508 | $0.01984 | $301.52万 | $2,167.07万 | -3.92% |
| 454 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 541 |
STXBSTXB
|
$678.04 | $719.00 | $664.85 | $24.92万 | — | -0.80% |
| 21 |
TRX波场
|
$0.3364 | $0.3371 | $0.3286 | $3,554.35万 | $314.71亿 | 2.06% |
相关站点
共 40 个
First Digital - 加密货币行情
Horizen - 币种排行
MarsCoin - 币种排行
Ripple USD - 数字货币市值
艾达币 - 比特币
Internet - 数字货币市值
Pudgy Penguins - 比特币
Caldera - 比特币行情
应用链 - 比特币行情
LITEB - 比特币
艾达币 - 加密货币行情
Optimism - 比特币行情
Pump.fun - 币种排行
莱特币 - 以太坊ETH价格
Uniswap - 数字货币市值
Arbitrum - 币种排行
Pendle - 比特币行情
Worldcoin - 币种排行
Polkadot - 比特币
Pudgy Penguins - 比特币
Katana - 数字货币市值
莱特币 - 数字货币市值
Katana - BTC行情
MarsCoin - 数字货币市值
Official Trump - 以太坊ETH价格
Solana - 比特币行情
Zama - 币种排行
Pudgy Penguins - 加密货币行情
Plasma - 以太坊ETH价格
Arbitrum - 比特币
LayerZero - 比特币行情
比特现金 - 币种排行
Polkadot - 以太坊ETH价格
Caldera - 数字货币市值
Celo - 以太坊ETH价格
Tokamak - 数字货币市值
Aptos - 以太坊ETH价格
Arbitrum - 加密货币行情
Nillion - 加密货币行情
Sei - 币种排行