24H 最高$0.1094
24H 最低$0.10296
今日开盘$0.10491
24H 成交量$36.38万
流通市值$8,976.41万
24H 涨跌额($0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
AWEAWE Network
|
$0.07276 | $0.07314 | $0.06816 | $47.61万 | $1.34亿 | 4.63% |
| 132 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.64 | $25.34 | $22.80 | $175.07万 | $1,418.14万 | 1.99% |
| 441 |
MEMEMEMETOON
|
$0.000439 | $0.000448 | $0.000428 | $29.49万 | $2,850.30万 | 1.15% |
| 232 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 130 |
AAPLBApple (bStocks Tokenized Stock
|
$345.58 | $349.76 | $342.00 | $181.17万 | $547.90万 | -0.03% |
| 540 |
FRAXLegacy Frax Dollar
|
$0.2599 | $0.262 | $0.25 | $18.71万 | $2,418.95万 | 3.14% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 590 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 163 |
JSTJUST
|
$0.13772 | $0.13894 | $0.13574 | $127.05万 | $10.98亿 | -0.54% |
| 230 |
ADXheyAura
|
$0.0573 | $0.0589 | $0.0512 | $76.39万 | $782.81万 | 5.53% |
| 659 |
BANDBand
|
$0.1977 | $0.2014 | $0.1931 | $6.93万 | $3,634.03万 | -0.65% |
| 608 |
AEVOAevo
|
$0.0206 | $0.02153 | $0.02048 | $11.80万 | $1,947.64万 | -1.72% |
| 9 |
XRPXRP (瑞波币)
|
$1.2492 | $1.26 | $1.23 | $5,961.71万 | $793.93亿 | -0.86% |
| 614 |
BELBella Protocol
|
$0.1019 | $0.1025 | $0.0963 | $11.36万 | $785.82万 | 4.19% |
| 126 |
TURTLETurtle
|
$0.034 | $0.0431 | $0.0324 | $188.81万 | $530.59万 | -0.59% |
| 351 |
CETUSCetus Protocol
|
$0.02091 | $0.02152 | $0.02021 | $41.95万 | $1,955.17万 | 0.77% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 673 |
STXBSTXB
|
$651.37 | $676.72 | $626.15 | $4.77万 | — | -0.36% |
| 11 |
TRX波场
|
$0.3175 | $0.3409 | $0.3152 | $5,370.94万 | $317.65亿 | -6.48% |
相关站点
共 40 个
币安币 - BTC行情
EigenCloud - 加密货币行情
LayerZero - 比特币
Blur - 加密货币行情
Celo - 比特币
POL - 比特币行情
Pyth Network - 数字货币市值
比特币
EUR - 加密货币行情
QQQB - 币种排行
LayerZero - 币种排行
币安币 - 加密货币行情
Sophon - 比特币行情
EigenCloud - 以太坊ETH价格
大零币 - 比特币
Ripple USD - 加密货币行情
莱特币 - 加密货币行情
Ripple USD - 数字货币市值
POL - 比特币
Avalanche - 以太坊ETH价格
Official Trump - 数字货币市值
Gram - 加密货币行情
Pyth Network - 以太坊ETH价格
Artificial - 币种排行
Official Trump - 比特币
Sui - 比特币
Arbitrum - BTC行情
恒星币 - 比特币
Chainlink - 比特币
World Liberty - 数字货币市值
Blur - 加密货币行情
Prom - 币种排行
Pudgy Penguins - 币种排行
Gram - 加密货币行情
Ethena - 比特币
Pump.fun - 以太坊ETH价格
比特币 - 币种排行
Sky - 比特币
Celo - 加密货币行情
Chainlink - 加密货币行情