24H 最高$0.02587
24H 最低$0.02177
今日开盘$0.02482
24H 成交量$104.22万
流通市值$5,177.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
AWEAWE Network
|
$0.06948 | $0.07038 | $0.06708 | $76.52万 | $1.36亿 | 0.01% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.62 | $29.19 | $24.23 | $106.25万 | $1,636.88万 | -12.04% |
| 323 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $80.94万 | $3,120.74万 | -8.35% |
| 343 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$347.44 | $353.41 | $347.17 | $208.21万 | $543.94万 | -0.08% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2677 | $0.2434 | $28.11万 | $2,480.57万 | 1.98% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 145 |
JSTJUST
|
$0.13835 | $0.14442 | $0.13572 | $291.73万 | $11.31亿 | -1.88% |
| 324 |
ADXheyAura
|
$0.0517 | $0.0594 | $0.0483 | $80.78万 | $871.60万 | -11.17% |
| 641 |
BANDBand
|
$0.1973 | $0.2145 | $0.1861 | $14.55万 | $3,937.87万 | -4.50% |
| 570 |
AEVOAevo
|
$0.0209 | $0.02256 | $0.01917 | $26.24万 | $2,090.12万 | -3.11% |
| 8 |
XRPXRP (瑞波币)
|
$1.2581 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -2.62% |
| 524 |
BELBella Protocol
|
$0.0969 | $0.1074 | $0.0902 | $34.30万 | $853.20万 | -5.83% |
| 578 |
TURTLETurtle
|
$0.0339 | $0.0357 | $0.0309 | $24.25万 | $550.41万 | -0.88% |
| 136 |
CETUSCetus Protocol
|
$0.02054 | $0.02508 | $0.01941 | $339.18万 | $2,167.07万 | -1.39% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 619 |
STXBSTXB
|
$658.75 | $719.00 | $658.25 | $18.29万 | — | -2.36% |
| 12 |
TRX波场
|
$0.33 | $0.3654 | $0.3286 | $1.98亿 | $314.71亿 | -0.48% |
相关站点
共 40 个
Ether.fi - 比特币
Particle - 比特币行情
Bittensor - 比特币
牛来 - BTC行情
Sky - 比特币行情
NEAR Protocol - 比特币行情
Pepe - 比特币行情
狗币 - 比特币行情
Uniswap - BTC行情
Arbitrum - 比特币
Curve DAO - 比特币
瑞波币 - 以太坊ETH价格
Lido DAO - BTC行情
NEAR Protocol - 比特币
Filecoin - 数字货币市值
PAX Gold - BTC行情
BEAMX - BTC行情
Quant - 数字货币市值
POL - BTC行情
Curve DAO - 比特币
Tokamak - 币种排行
POL - 比特币
Internet - 比特币
Official Trump - 币种排行
Horizen - 币种排行
USD1 - 币种排行
Arbitrum - 比特币行情
大零币 - 比特币
USDC - BTC行情
Lido DAO - BTC行情
PAX Gold - 加密货币行情
Solana - BTC行情
USD1 - 比特币行情
United Stables - BTC行情
LayerZero - 币种排行
Aptos - 比特币行情
Pendle - 币种排行
瑞波币 - 比特币行情
BEAMX - 比特币
Pudgy Penguins - 币种排行