24H 最高$2,391.55
24H 最低$2,293.44
今日开盘$2354.66
24H 成交量$5.50亿
流通市值$2,890.75亿
24H 涨跌额(-$21.84)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
AWEAWE Network
|
$0.06999 | $0.07134 | $0.06684 | $76.27万 | $1.36亿 | 2.00% |
| 265 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.79 | $30.35 | $26.68 | $71.59万 | $1,636.88万 | -9.62% |
| 532 |
MEMEMEMETOON
|
$0.000474 | $0.000486 | $0.000461 | $21.16万 | $3,120.74万 | -0.42% |
| 252 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.68 | $351.41 | $343.89 | $192.46万 | $543.94万 | 1.73% |
| 507 |
FRAXLegacy Frax Dollar
|
$0.2626 | $0.2677 | $0.245 | $23.88万 | $2,480.57万 | 1.55% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 152 |
JSTJUST
|
$0.14184 | $0.1419 | $0.13984 | $170.10万 | $11.31亿 | 0.37% |
| 295 |
ADXheyAura
|
$0.0581 | $0.0612 | $0.0573 | $59.62万 | $871.60万 | -2.02% |
| 675 |
BANDBand
|
$0.2098 | $0.215 | $0.2045 | $5.48万 | $3,937.87万 | -1.27% |
| 658 |
AEVOAevo
|
$0.02197 | $0.02256 | $0.02142 | $7.97万 | $2,090.12万 | -0.32% |
| 11 |
XRPXRP (瑞波币)
|
$1.2879 | $1.34 | $1.28 | $1.17亿 | $829.08亿 | -2.99% |
| 629 |
BELBella Protocol
|
$0.1047 | $0.1082 | $0.1026 | $11.72万 | $853.20万 | -1.32% |
| 659 |
TURTLETurtle
|
$0.035 | $0.0357 | $0.034 | $7.83万 | $550.41万 | -0.29% |
| 112 |
CETUSCetus Protocol
|
$0.0217 | $0.02508 | $0.0206 | $283.42万 | $2,167.07万 | 0.56% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 453 |
STXBSTXB
|
$691.11 | $719.00 | $664.85 | $30.12万 | — | 0.57% |
| 27 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,374.83万 | $314.71亿 | 0.42% |
相关站点
共 40 个
Filecoin - 币种排行
Starknet - 数字货币市值
恒星币 - 加密货币行情
JasmyCoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
PAX Gold - 比特币行情
Pudgy Penguins - 比特币行情
BFUSD - 比特币行情
MarsCoin - 比特币行情
Initia - 加密货币行情
Polkadot - 以太坊ETH价格
Worldcoin - 加密货币行情
恒星币 - 比特币行情
Katana - 加密货币行情
Ripple USD - 加密货币行情
应用链 - 数字货币市值
波场 - 数字货币市值
Tokamak - 比特币
Filecoin - BTC行情
RWUSD - 比特币
Chainlink - 数字货币市值
Filecoin - 比特币
大零币 - 比特币
USD.AI - 加密货币行情
Gram - 币种排行
Nillion - BTC行情
Artificial - 数字货币市值
Pyth Network - 以太坊ETH价格
Solana - 加密货币行情
Pepe - BTC行情
Gram - 数字货币市值
Starknet - BTC行情
Worldcoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
艾达币 - 比特币行情
Tokamak - BTC行情
Uniswap - 币种排行
Aster - 以太坊ETH价格
达世币 - 加密货币行情
Sui - 币种排行