24H 最高$0.6885
24H 最低$0.6425
今日开盘$0.6638
24H 成交量$353.64万
流通市值$6.83亿
24H 涨跌额(-$0.02)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
AWEAWE Network
|
$0.06845 | $0.07134 | $0.06684 | $71.29万 | $1.33亿 | -2.38% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.76 | $30.35 | $27.46 | $87.77万 | $1,726.21万 | -4.08% |
| 473 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $26.19万 | $3,099.01万 | -2.93% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.79 | $347.91 | $343.89 | $159.18万 | $556.77万 | -0.03% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2469 | $0.2648 | $0.245 | $13.84万 | $2,405.52万 | -6.48% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 133 |
JSTJUST
|
$0.14073 | $0.14165 | $0.1395 | $208.06万 | $11.28亿 | -0.11% |
| 199 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0555 | $100.26万 | $857.02万 | 4.79% |
| 557 |
BANDBand
|
$0.2058 | $0.2185 | $0.2057 | $17.73万 | $3,934.98万 | -3.06% |
| 649 |
AEVOAevo
|
$0.0216 | $0.02248 | $0.02142 | $8.98万 | $2,066.36万 | -2.48% |
| 9 |
XRPXRP (瑞波币)
|
$1.2914 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.53% |
| 650 |
BELBella Protocol
|
$0.1033 | $0.1082 | $0.1029 | $8.91万 | $857.77万 | -2.64% |
| 644 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0342 | $9.38万 | $548.33万 | -3.93% |
| 501 |
CETUSCetus Protocol
|
$0.02072 | $0.02202 | $0.02064 | $23.14万 | $2,094.27万 | -4.65% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 294 |
STXBSTXB
|
$672.58 | $700.29 | $624.40 | $62.21万 | — | 5.73% |
| 20 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,902.82万 | $312.78亿 | 0.00% |
相关站点
共 40 个
BFUSD - 比特币
Nillion - 数字货币市值
Ethena - 比特币行情
NFP - 数字货币市值
Hyperliquid - 数字货币市值
Injective - 币种排行
恒星币 - 比特币
币安币 - 比特币
QQQB - 币种排行
LayerZero - BTC行情
Bittensor - BTC行情
USD.AI - 币种排行
Chainlink - 比特币
Aave - 比特币
MarsCoin - 比特币
MarsCoin - 比特币
Gram - 数字货币市值
Quant - 以太坊ETH价格
Bittensor - 以太坊ETH价格
比特币 - BTC行情
Aave - BTC行情
Initia - BTC行情
Polkadot - 比特币行情
Pepe - BTC行情
Internet - 以太坊ETH价格
达世币 - 比特币
Plasma - BTC行情
莱特币 - 比特币行情
Artificial - 以太坊ETH价格
Tether Gold - 数字货币市值
First Digital - 以太坊ETH价格
Midnight - 币种排行
Quant - 加密货币行情
Celo - 币种排行
Solana - 以太坊ETH价格
Quant - 以太坊ETH价格
Polkadot - 币种排行
Hyperliquid - 比特币行情
以太坊 - 比特币行情
QQQB - 比特币行情