24H 最高$1.28
24H 最低$1.20
今日开盘$1.211
24H 成交量$108.08万
流通市值$2,965.05万
24H 涨跌额($0.03)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
AWEAWE Network
|
$0.0697 | $0.07134 | $0.06684 | $67.84万 | $1.33亿 | 2.23% |
| 255 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.09 | $30.35 | $27.46 | $74.49万 | $1,726.21万 | -4.33% |
| 550 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000461 | $18.75万 | $3,099.01万 | 1.48% |
| 253 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$349.23 | $351.41 | $343.89 | $196.98万 | $556.77万 | 1.00% |
| 519 |
FRAXLegacy Frax Dollar
|
$0.266 | $0.2677 | $0.245 | $21.78万 | $2,405.52万 | 3.22% |
| 499 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 607 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 141 |
JSTJUST
|
$0.1412 | $0.14165 | $0.13984 | $184.31万 | $11.28亿 | -0.25% |
| 203 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0555 | $95.59万 | $857.02万 | 4.29% |
| 670 |
BANDBand
|
$0.213 | $0.215 | $0.2045 | $6.50万 | $3,934.98万 | 0.85% |
| 650 |
AEVOAevo
|
$0.02243 | $0.02248 | $0.02142 | $9.16万 | $2,066.36万 | 2.51% |
| 9 |
XRPXRP (瑞波币)
|
$1.3105 | $1.34 | $1.29 | $1.15亿 | $838.35亿 | -0.09% |
| 652 |
BELBella Protocol
|
$0.1065 | $0.1082 | $0.1026 | $8.73万 | $857.77万 | 1.14% |
| 656 |
TURTLETurtle
|
$0.0355 | $0.0357 | $0.034 | $8.27万 | $548.33万 | 1.72% |
| 134 |
CETUSCetus Protocol
|
$0.02277 | $0.02508 | $0.0206 | $214.29万 | $2,094.27万 | 6.55% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 384 |
STXBSTXB
|
$708.92 | $711.84 | $664.85 | $39.45万 | — | 5.34% |
| 23 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,782.04万 | $312.78亿 | -0.09% |
相关站点
共 40 个
Particle - 加密货币行情
莱特币 - 币种排行
Shiba Inu - 以太坊ETH价格
币安币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Filecoin - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Gitcoin - 币种排行
Artificial - 加密货币行情
LayerZero - BTC行情
Ethena - 数字货币市值
Ether.fi - 比特币
Avalanche - 比特币行情
Ethena - 比特币行情
Shiba Inu - 比特币
应用链 - 比特币
Arbitrum - 币种排行
Avalanche - 比特币
Ripple USD - BTC行情
USD.AI - 加密货币行情
Starknet - 比特币
United Stables - 加密货币行情
Arbitrum - 比特币
Pyth Network - 比特币行情
Quant - 比特币行情
LITEB - 以太坊ETH价格
Artificial Inu - BTC行情
以太坊 - BTC行情
EUR - 加密货币行情
Artificial - 比特币
USD1 - 比特币
波场 - 比特币
BFUSD - 币种排行
Pyth Network - 加密货币行情
Ondo - 加密货币行情
RWUSD - 数字货币市值
恒星币 - 加密货币行情
Polkadot - 以太坊ETH价格
Tokamak - BTC行情
Celestia - 数字货币市值