iShares MSCI South Korea ETF (
EWYB · 美元计价
$161.23
-1.09%
≈ ￥1064.12
(-$1.77)
更新于 2026-10-29 17:40:02
24H 最高$167.14
24H 最低$159.22
今日开盘$163
24H 成交量$197.48万
流通市值$1,119.36万
24H 涨跌额(-$1.77)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
AWEAWE Network
|
$0.06951 | $0.07134 | $0.06684 | $63.97万 | $1.33亿 | 0.81% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.85 | $30.35 | $27.46 | $87.27万 | $1,726.21万 | -3.30% |
| 492 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $24.60万 | $3,099.01万 | -3.12% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$347.43 | $347.91 | $343.89 | $161.15万 | $556.77万 | 0.31% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2638 | $0.245 | $13.76万 | $2,405.52万 | -5.89% |
| 488 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 600 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 139 |
JSTJUST
|
$0.14097 | $0.14165 | $0.13957 | $195.58万 | $11.28亿 | 0.84% |
| 199 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0555 | $99.10万 | $857.02万 | 1.57% |
| 586 |
BANDBand
|
$0.2063 | $0.2185 | $0.2045 | $15.43万 | $3,934.98万 | -3.42% |
| 647 |
AEVOAevo
|
$0.02155 | $0.02248 | $0.02142 | $9.21万 | $2,066.36万 | -3.19% |
| 9 |
XRPXRP (瑞波币)
|
$1.2909 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -2.86% |
| 656 |
BELBella Protocol
|
$0.1029 | $0.1082 | $0.1026 | $8.14万 | $857.77万 | -3.20% |
| 644 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $9.41万 | $548.33万 | -3.66% |
| 494 |
CETUSCetus Protocol
|
$0.02082 | $0.02202 | $0.0206 | $24.44万 | $2,094.27万 | -4.63% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 297 |
STXBSTXB
|
$674.64 | $700.29 | $624.40 | $59.17万 | — | 4.43% |
| 22 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,634.88万 | $312.78亿 | -0.12% |
相关站点
共 40 个
QQQB - 比特币行情
USD1 - 币种排行
MegaETH - 比特币行情
恒星币 - 币种排行
USD.AI - 数字货币市值
Ondo - 币种排行
Ether.fi - 以太坊ETH价格
Avalanche - 加密货币行情
莱特币 - 以太坊ETH价格
Uniswap - 加密货币行情
Plume - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Injective - 比特币
Filecoin - 比特币
Chainlink - 以太坊ETH价格
Celo - 比特币
Sei - 币种排行
Aptos - BTC行情
Gitcoin - 加密货币行情
Tether Gold - BTC行情
Bubblemaps - 以太坊ETH价格
Haedal - 加密货币行情
Avalanche - 以太坊ETH价格
Ripple USD - BTC行情
比特币 - 币种排行
Ethena - 币种排行
BFUSD - 比特币行情
RWUSD - 加密货币行情
Filecoin - 币种排行
Celo - 比特币行情
Aptos - 比特币
Internet - BTC行情
Tether Gold - 以太坊ETH价格
Solana - 比特币行情
Optimism - 比特币行情
Official Trump - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
QQQB - 比特币行情
Arbitrum - 比特币
Quant - 以太坊ETH价格