24H 最高$0.003091
24H 最低$0.002916
今日开盘$0.003004
24H 成交量$24.48万
流通市值$1,536.12万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AWEAWE Network
|
$0.06977 | $0.07134 | $0.06684 | $70.69万 | $1.36亿 | 2.05% |
| 260 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.24 | $30.35 | $27.13 | $73.84万 | $1,636.88万 | -6.39% |
| 541 |
MEMEMEMETOON
|
$0.000478 | $0.000486 | $0.000461 | $20.80万 | $3,120.74万 | 1.49% |
| 254 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$349.84 | $351.41 | $343.89 | $195.71万 | $543.94万 | 1.14% |
| 510 |
FRAXLegacy Frax Dollar
|
$0.2634 | $0.2677 | $0.245 | $23.56万 | $2,480.57万 | 2.13% |
| 500 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 606 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 151 |
JSTJUST
|
$0.14171 | $0.14171 | $0.13984 | $176.88万 | $11.31亿 | 0.28% |
| 214 |
ADXheyAura
|
$0.0587 | $0.0649 | $0.0573 | $90.28万 | $871.60万 | 0.00% |
| 676 |
BANDBand
|
$0.2109 | $0.215 | $0.2045 | $5.55万 | $3,937.87万 | -0.05% |
| 649 |
AEVOAevo
|
$0.02209 | $0.02256 | $0.02142 | $9.50万 | $2,090.12万 | 1.42% |
| 10 |
XRPXRP (瑞波币)
|
$1.2938 | $1.34 | $1.29 | $1.22亿 | $829.08亿 | -1.87% |
| 633 |
BELBella Protocol
|
$0.1051 | $0.1082 | $0.1026 | $11.13万 | $853.20万 | -0.38% |
| 658 |
TURTLETurtle
|
$0.0352 | $0.0357 | $0.034 | $8.33万 | $550.41万 | 1.44% |
| 117 |
CETUSCetus Protocol
|
$0.02201 | $0.02508 | $0.0206 | $270.72万 | $2,167.07万 | 3.19% |
| 405 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 450 |
STXBSTXB
|
$700.44 | $719.00 | $664.85 | $30.95万 | — | 2.47% |
| 27 |
TRX波场
|
$0.3314 | $0.3319 | $0.3293 | $2,537.64万 | $314.71亿 | 0.39% |
相关站点
共 40 个
Filecoin - 加密货币行情
Quant - 加密货币行情
Uniswap - 比特币
LITEB - 比特币行情
Plasma - 加密货币行情
Blur - BTC行情
USDC - 以太坊ETH价格
Raydium - 数字货币市值
Gitcoin - 加密货币行情
JasmyCoin - 数字货币市值
StraitsX XUSD - 比特币
USDC - 币种排行
Uniswap - 比特币行情
LayerZero - 币种排行
Particle - 加密货币行情
Plasma - 币种排行
NFP - 加密货币行情
Pudgy Penguins - 加密货币行情
Artificial Inu - 比特币
Bonk - BTC行情
LayerZero - 比特币行情
USD.AI - 加密货币行情
Bonk - 比特币行情
LayerZero - 比特币
大零币 - 比特币
RWUSD - 数字货币市值
Ripple USD - BTC行情
NEAR Protocol - BTC行情
Hedera - 比特币
Pepe - 以太坊ETH价格
Ripple USD - 比特币
Bittensor - 币种排行
Official Trump - 数字货币市值
Starknet - BTC行情
Sui - 数字货币市值
比特币 - 加密货币行情
波场 - 比特币行情
USD.AI - 加密货币行情
Starknet - 比特币
LayerZero - 加密货币行情