24H 最高$0.9298
24H 最低$0.8281
今日开盘$0.9164
24H 成交量$1,016.69万
流通市值$7.70亿
24H 涨跌额(-$0.08)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
AWEAWE Network
|
$0.06843 | $0.07134 | $0.06684 | $79.42万 | $1.36亿 | -0.06% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.74 | $29.28 | $24.88 | $90.33万 | $1,636.88万 | -10.28% |
| 477 |
MEMEMEMETOON
|
$0.000439 | $0.000486 | $0.000434 | $31.47万 | $3,120.74万 | -8.35% |
| 271 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 157 |
AAPLBApple (bStocks Tokenized Stock
|
$350.17 | $352.52 | $344.59 | $179.52万 | $543.94万 | 1.29% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.2575 | $0.2677 | $0.245 | $25.06万 | $2,480.57万 | -0.46% |
| 530 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 621 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 162 |
JSTJUST
|
$0.14132 | $0.1419 | $0.13984 | $170.87万 | $11.31亿 | 0.33% |
| 340 |
ADXheyAura
|
$0.0558 | $0.0612 | $0.0553 | $52.65万 | $871.60万 | -4.12% |
| 675 |
BANDBand
|
$0.199 | $0.2145 | $0.1985 | $6.19万 | $3,937.87万 | -6.18% |
| 631 |
AEVOAevo
|
$0.02063 | $0.02256 | $0.02046 | $12.60万 | $2,090.12万 | -6.86% |
| 10 |
XRPXRP (瑞波币)
|
$1.2398 | $1.33 | $1.23 | $1.43亿 | $829.08亿 | -6.78% |
| 632 |
BELBella Protocol
|
$0.0997 | $0.1078 | $0.0995 | $12.33万 | $853.20万 | -6.82% |
| 637 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0331 | $11.71万 | $550.41万 | -5.95% |
| 118 |
CETUSCetus Protocol
|
$0.02069 | $0.02508 | $0.0205 | $297.21万 | $2,167.07万 | -4.30% |
| 435 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 533 |
STXBSTXB
|
$687.19 | $719.00 | $664.85 | $24.60万 | — | 1.05% |
| 26 |
TRX波场
|
$0.3302 | $0.3319 | $0.3293 | $2,672.40万 | $314.71亿 | 0.18% |
相关站点
共 40 个
Sui - 比特币
POL - BTC行情
LITEB - 加密货币行情
POL - BTC行情
Plasma - BTC行情
达世币 - 比特币行情
Solana - 比特币行情
Raydium - 数字货币市值
Celestia - 比特币行情
Pyth Network - 比特币
Tether Gold - BTC行情
USDC - 以太坊ETH价格
应用链 - 比特币
LITEB - BTC行情
Pyth Network - 比特币
Zama - 数字货币市值
达世币 - 比特币行情
Arbitrum - 以太坊ETH价格
狗币 - 比特币行情
币安币 - 币种排行
Ripple USD - BTC行情
Artificial Inu - 比特币行情
EUR - 加密货币行情
Artificial Inu - 币种排行
USDC - 比特币行情
Official Trump - 加密货币行情
Avalanche - 加密货币行情
Solana - 币种排行
Celestia - 加密货币行情
Celo - 比特币行情
Quant - 数字货币市值
Pudgy Penguins - 比特币行情
Pudgy Penguins - 比特币行情
Polkadot - 加密货币行情
BFUSD - 数字货币市值
Sei - 以太坊ETH价格
Official Trump - 加密货币行情
PancakeSwap - 加密货币行情
StraitsX XUSD - 加密货币行情
NEAR Protocol - 以太坊ETH价格