24H 最高$0.00002515
24H 最低$0.0000215
今日开盘$0.00002347
24H 成交量$358.18万
流通市值$2.35亿
24H 涨跌额(-$0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
Marvell Technology (bStocks ToMRVLB
$207.28 -9.32%
Blur
$0.00835 +0.60%
Giggle Fund
$28.73 -7.92%
Haedal Protocol
$0.02306 -8.89%
CentrifugeCFG
$0.0912 -11.71%
BitMine Immersion TechnologiesBMNRB
$20.47 -4.70%
Nebius (bStocks Tokenized StocNBISB
$161.59 -5.73%
Advanced Micro Devices (bStockAMDB
$521.34 -7.52%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
AWEAWE Network
|
$0.06955 | $0.07038 | $0.06708 | $76.44万 | $1.36亿 | -0.04% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.62 | $29.19 | $24.23 | $105.98万 | $1,636.88万 | -12.04% |
| 323 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $80.92万 | $3,120.74万 | -8.74% |
| 343 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$347.81 | $353.41 | $347.17 | $206.80万 | $543.94万 | 0.02% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2677 | $0.2434 | $28.11万 | $2,480.57万 | 1.90% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 144 |
JSTJUST
|
$0.13843 | $0.14442 | $0.13572 | $292.57万 | $11.31亿 | -1.90% |
| 324 |
ADXheyAura
|
$0.0519 | $0.0594 | $0.0483 | $80.70万 | $871.60万 | -10.67% |
| 641 |
BANDBand
|
$0.1973 | $0.2145 | $0.1861 | $14.54万 | $3,937.87万 | -4.50% |
| 570 |
AEVOAevo
|
$0.0209 | $0.02256 | $0.01917 | $26.25万 | $2,090.12万 | -3.29% |
| 8 |
XRPXRP (瑞波币)
|
$1.2573 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -2.87% |
| 526 |
BELBella Protocol
|
$0.0969 | $0.1074 | $0.0902 | $33.95万 | $853.20万 | -6.11% |
| 578 |
TURTLETurtle
|
$0.0338 | $0.0357 | $0.0309 | $24.22万 | $550.41万 | -1.46% |
| 136 |
CETUSCetus Protocol
|
$0.02058 | $0.02508 | $0.01941 | $338.99万 | $2,167.07万 | -1.48% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 619 |
STXBSTXB
|
$658.75 | $719.00 | $658.25 | $18.29万 | — | -2.36% |
| 12 |
TRX波场
|
$0.33 | $0.3654 | $0.3286 | $1.98亿 | $314.71亿 | -0.45% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
THORChain - 比特币
Aster - BTC行情
BEAMX - 数字货币市值
瑞波币 - 币种排行
Polkadot - 以太坊ETH价格
Ethena USDe - 比特币行情
StraitsX XUSD - 数字货币市值
Pyth Network - 币种排行
牛来 - 以太坊ETH价格
Ether.fi - 币种排行
Artificial - BTC行情
以太坊 - 比特币行情
QQQB - 比特币
USD.AI - 加密货币行情
Arbitrum - 比特币行情
Filecoin - 比特币行情
THORChain - 比特币
USDC - 以太坊ETH价格
Aptos - 币种排行
Polkadot - 币种排行
Curve DAO - 比特币行情
Uniswap - 比特币
Polkadot - 比特币行情
Particle - 数字货币市值
Aave - 比特币
Bittensor - 加密货币行情
StraitsX XUSD - 比特币行情
Gram - 以太坊ETH价格
Official Trump - 比特币行情
Gitcoin - 加密货币行情
USDC - 币种排行
Hedera - 以太坊ETH价格
Pepe - 以太坊ETH价格
比特币 - 比特币行情
瑞波币 - BTC行情
波场 - BTC行情
USDC - 数字货币市值
Ethena USDe - 数字货币市值
MarsCoin - 比特币行情