24H 最高$0.2286
24H 最低$0.19
今日开盘$0.2175
24H 成交量$170.02万
流通市值$8,635.40万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
AWEAWE Network
|
$0.06964 | $0.07038 | $0.06708 | $76.12万 | $1.36亿 | 1.50% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.83 | $29.19 | $24.23 | $104.09万 | $1,636.88万 | -10.62% |
| 327 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $80.09万 | $3,120.74万 | -7.76% |
| 340 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$351.04 | $353.41 | $347.29 | $203.10万 | $543.94万 | 1.03% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2677 | $0.2434 | $27.94万 | $2,480.57万 | 2.31% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 142 |
JSTJUST
|
$0.13789 | $0.14442 | $0.13572 | $301.58万 | $11.31亿 | -2.09% |
| 317 |
ADXheyAura
|
$0.0514 | $0.0597 | $0.0483 | $82.64万 | $871.60万 | -13.61% |
| 643 |
BANDBand
|
$0.1975 | $0.2145 | $0.1861 | $14.27万 | $3,937.87万 | -4.13% |
| 572 |
AEVOAevo
|
$0.02068 | $0.02256 | $0.01917 | $25.74万 | $2,090.12万 | -3.95% |
| 7 |
XRPXRP (瑞波币)
|
$1.255 | $1.32 | $1.20 | $2.55亿 | $829.08亿 | -2.89% |
| 525 |
BELBella Protocol
|
$0.0964 | $0.1074 | $0.0902 | $34.03万 | $853.20万 | -6.50% |
| 583 |
TURTLETurtle
|
$0.0333 | $0.0357 | $0.0309 | $22.89万 | $550.41万 | -2.63% |
| 137 |
CETUSCetus Protocol
|
$0.02086 | $0.02508 | $0.01941 | $336.86万 | $2,167.07万 | 0.43% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 624 |
STXBSTXB
|
$662.31 | $719.00 | $659.40 | $17.73万 | — | -1.31% |
| 12 |
TRX波场
|
$0.3326 | $0.3654 | $0.3286 | $1.91亿 | $314.71亿 | 0.33% |
相关站点
共 40 个
比特币
Uniswap - BTC行情
莱特币 - 比特币
Ethena USDe - BTC行情
Pendle - 数字货币市值
QQQB - 币种排行
NEAR Protocol - 比特币
Pyth Network - 比特币
Caldera - 加密货币行情
Aave - BTC行情
Tether Gold - 比特币行情
Tether Gold - 币种排行
Optimism - 加密货币行情
Avalanche - 加密货币行情
Optimism - BTC行情
QQQB - 比特币
Quant - 比特币行情
Caldera - 币种排行
Raydium - 比特币
RWUSD - 比特币行情
MarsCoin - 比特币行情
比特现金 - 以太坊ETH价格
Tether Gold - 数字货币市值
Pendle - BTC行情
Sky - 币种排行
Hyperliquid - 加密货币行情
Hyperliquid - 币种排行
Gitcoin - BTC行情
USDC - 币种排行
Virtuals - 数字货币市值
Uniswap - BTC行情
Plasma - 以太坊ETH价格
Gitcoin - 数字货币市值
MarsCoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
比特币 - 数字货币市值
Virtuals - 加密货币行情
Ethena - 数字货币市值
Polkadot - 比特币
Bittensor - 数字货币市值