24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
AWEAWE Network
|
$0.06913 | $0.07134 | $0.06684 | $77.73万 | $1.36亿 | 0.92% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.11 | $29.28 | $24.88 | $89.82万 | $1,636.88万 | -8.48% |
| 507 |
MEMEMEMETOON
|
$0.000455 | $0.000486 | $0.000455 | $25.59万 | $3,120.74万 | -5.01% |
| 260 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$350.4 | $352.52 | $344.59 | $179.37万 | $543.94万 | 1.46% |
| 516 |
FRAXLegacy Frax Dollar
|
$0.2608 | $0.2677 | $0.245 | $24.68万 | $2,480.57万 | 0.81% |
| 515 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 615 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 649 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 159 |
JSTJUST
|
$0.14167 | $0.1419 | $0.13984 | $168.05万 | $11.31亿 | 0.57% |
| 334 |
ADXheyAura
|
$0.0564 | $0.0612 | $0.0564 | $52.12万 | $871.60万 | -3.43% |
| 676 |
BANDBand
|
$0.2036 | $0.2145 | $0.2031 | $5.51万 | $3,937.87万 | -4.01% |
| 656 |
AEVOAevo
|
$0.02128 | $0.02256 | $0.02119 | $8.55万 | $2,090.12万 | -3.93% |
| 11 |
XRPXRP (瑞波币)
|
$1.2605 | $1.33 | $1.26 | $1.27亿 | $829.08亿 | -5.07% |
| 645 |
BELBella Protocol
|
$0.1018 | $0.1078 | $0.1016 | $10.11万 | $853.20万 | -4.50% |
| 659 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.034 | $8.33万 | $550.41万 | -3.40% |
| 115 |
CETUSCetus Protocol
|
$0.02123 | $0.02508 | $0.0206 | $294.25万 | $2,167.07万 | -1.76% |
| 418 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 514 |
STXBSTXB
|
$694.55 | $719.00 | $664.85 | $24.86万 | — | 2.25% |
| 26 |
TRX波场
|
$0.331 | $0.3319 | $0.3293 | $2,507.54万 | $314.71亿 | 0.46% |
相关站点
共 40 个
POL - 比特币
United Stables - 加密货币行情
Artificial - 比特币
Artificial Inu - 比特币行情
比特现金 - 币种排行
LITEB - BTC行情
Uniswap - 加密货币行情
Blur - 币种排行
币安币 - 比特币行情
比特现金 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Celo - 比特币行情
Filecoin - 比特币行情
First Digital - 币种排行
Shiba Inu - 比特币行情
Avalanche - 比特币行情
Injective - 数字货币市值
Blur - 以太坊ETH价格
LayerZero - 数字货币市值
大零币 - 比特币行情
Gram - 数字货币市值
Arbitrum - 加密货币行情
NFP - 数字货币市值
艾达币 - 比特币
Uniswap - 币种排行
Hedera - 比特币行情
Pyth Network - BTC行情
Pump.fun - BTC行情
MarsCoin - 数字货币市值
Pendle - 以太坊ETH价格
POL - 比特币
NEAR Protocol - 比特币
MarsCoin - 数字货币市值
Aave - 以太坊ETH价格
Ether.fi - 加密货币行情
NFP - 比特币行情
Caldera - BTC行情
Ripple USD - 以太坊ETH价格
比特现金 - BTC行情
Quant - 币种排行