24H 最高$7.24
24H 最低$6.82
今日开盘$6.98
24H 成交量$6.84万
流通市值—
24H 涨跌额($0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
AWEAWE Network
|
$0.06962 | $0.07134 | $0.06684 | $69.51万 | $1.33亿 | 0.59% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.25 | $30.35 | $27.46 | $83.50万 | $1,726.21万 | -2.01% |
| 498 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $23.87万 | $3,099.01万 | -1.68% |
| 244 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 149 |
AAPLBApple (bStocks Tokenized Stock
|
$348.36 | $348.92 | $343.89 | $168.72万 | $556.77万 | 0.62% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2625 | $0.245 | $13.71万 | $2,405.52万 | -4.77% |
| 493 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 601 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 135 |
JSTJUST
|
$0.14156 | $0.14165 | $0.13984 | $203.32万 | $11.28亿 | 0.88% |
| 197 |
ADXheyAura
|
$0.0578 | $0.0649 | $0.0555 | $99.25万 | $857.02万 | 1.23% |
| 627 |
BANDBand
|
$0.2075 | $0.2171 | $0.2045 | $11.10万 | $3,934.98万 | -4.42% |
| 644 |
AEVOAevo
|
$0.0218 | $0.02248 | $0.02142 | $9.44万 | $2,066.36万 | -1.22% |
| 9 |
XRPXRP (瑞波币)
|
$1.2903 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -2.27% |
| 656 |
BELBella Protocol
|
$0.104 | $0.1082 | $0.1026 | $8.28万 | $857.77万 | -2.07% |
| 645 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.034 | $9.29万 | $548.33万 | -1.70% |
| 472 |
CETUSCetus Protocol
|
$0.02122 | $0.02202 | $0.0206 | $26.79万 | $2,094.27万 | -1.85% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 306 |
STXBSTXB
|
$677.36 | $700.29 | $624.40 | $55.56万 | — | 3.86% |
| 24 |
TRX波场
|
$0.3315 | $0.3322 | $0.3293 | $2,593.90万 | $312.78亿 | -0.12% |
相关站点
共 40 个
波场 - 比特币行情
Celo - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ether.fi - 比特币
Uniswap - 以太坊ETH价格
Injective - 比特币
Zama - 币种排行
Chainlink - 以太坊ETH价格
艾达币 - BTC行情
恒星币 - 以太坊ETH价格
Celo - 数字货币市值
Ondo - 数字货币市值
USD1 - 币种排行
Celestia - BTC行情
Starknet - 比特币
Artificial Inu - 数字货币市值
Haedal - 加密货币行情
MarsCoin - BTC行情
Internet - 以太坊ETH价格
NEAR Protocol - 比特币行情
United Stables - 比特币行情
Tether Gold - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Bubblemaps - 币种排行
Starknet - 以太坊ETH价格
Gram - 以太坊ETH价格
牛来 - 比特币行情
Polkadot - 币种排行
Sui - 币种排行
Quant - BTC行情
大零币 - 比特币
Celo - BTC行情
BFUSD - 比特币
Gitcoin - 比特币行情
币安币 - 币种排行
Raydium - 加密货币行情
比特币 - 币种排行
Pepe - 比特币行情
Chainlink - 数字货币市值
Falcon Finance - 以太坊ETH价格