24H 最高$0.00375
24H 最低$0.00356
今日开盘$0.00367
24H 成交量$29.92万
流通市值$2,678.92万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
AWEAWE Network
|
$0.06879 | $0.07134 | $0.0663 | $80.48万 | $1.33亿 | 3.29% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.84 | $30.35 | $27.46 | $87.44万 | $1,726.21万 | -4.59% |
| 476 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $25.95万 | $3,099.01万 | -2.32% |
| 254 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$347.25 | $347.91 | $343.89 | $159.25万 | $556.77万 | 0.08% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2462 | $0.2648 | $0.245 | $13.76万 | $2,405.52万 | -6.57% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 131 |
JSTJUST
|
$0.14062 | $0.14165 | $0.1395 | $215.88万 | $11.28亿 | 0.20% |
| 198 |
ADXheyAura
|
$0.0586 | $0.0649 | $0.0555 | $100.69万 | $857.02万 | 5.40% |
| 550 |
BANDBand
|
$0.206 | $0.2185 | $0.2058 | $17.97万 | $3,934.98万 | -2.05% |
| 650 |
AEVOAevo
|
$0.02155 | $0.02248 | $0.02142 | $8.90万 | $2,066.36万 | -2.40% |
| 9 |
XRPXRP (瑞波币)
|
$1.2912 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.63% |
| 649 |
BELBella Protocol
|
$0.1036 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.99% |
| 644 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0342 | $9.35万 | $548.33万 | -3.39% |
| 503 |
CETUSCetus Protocol
|
$0.02071 | $0.02202 | $0.02071 | $23.07万 | $2,094.27万 | -4.52% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 294 |
STXBSTXB
|
$674.21 | $700.29 | $624.40 | $62.14万 | — | 6.26% |
| 21 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,893.33万 | $312.78亿 | 0.00% |
相关站点
共 40 个
达世币 - 加密货币行情
Worldcoin - 币种排行
LITEB - 币种排行
Optimism - 加密货币行情
币安币 - BTC行情
Gram - 比特币
MyShell - BTC行情
以太坊 - 比特币行情
恒星币 - 比特币
Optimism - 加密货币行情
RWUSD - 比特币
NEAR Protocol - 比特币行情
Injective - BTC行情
艾达币 - 比特币行情
First Digital - 币种排行
Filecoin - 以太坊ETH价格
Ondo - 比特币行情
Sui - 比特币
Ondo - BTC行情
Celo - 比特币
Chainlink - 币种排行
LayerZero - 比特币
MegaETH - 数字货币市值
Gram - BTC行情
Worldcoin - 比特币行情
Haedal - 比特币行情
Injective - 币种排行
NFP - 加密货币行情
Gitcoin - 币种排行
EUR - 比特币
Internet - 以太坊ETH价格
瑞波币 - BTC行情
QQQB - 加密货币行情
Pudgy Penguins - 币种排行
艾达币 - 比特币行情
瑞波币 - 加密货币行情
Ripple USD - BTC行情
Shiba Inu - 币种排行
USDC - 比特币行情
Gitcoin - 比特币行情