24H 最高$0.001823
24H 最低$0.001601
今日开盘$0.001802
24H 成交量$128.55万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
AWEAWE Network
|
$0.06901 | $0.07134 | $0.06684 | $82.38万 | $1.36亿 | 0.64% |
| 240 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.74 | $29.28 | $24.88 | $91.29万 | $1,636.88万 | -10.06% |
| 431 |
MEMEMEMETOON
|
$0.000435 | $0.000486 | $0.000422 | $39.73万 | $3,120.74万 | -9.38% |
| 284 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 162 |
AAPLBApple (bStocks Tokenized Stock
|
$351.16 | $352.52 | $344.59 | $182.64万 | $543.94万 | 1.57% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2564 | $0.2677 | $0.245 | $26.00万 | $2,480.57万 | -1.27% |
| 540 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 626 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 657 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 156 |
JSTJUST
|
$0.14187 | $0.14222 | $0.13984 | $191.70万 | $11.31亿 | 0.70% |
| 335 |
ADXheyAura
|
$0.056 | $0.0612 | $0.0538 | $56.81万 | $871.60万 | -3.78% |
| 674 |
BANDBand
|
$0.1978 | $0.2145 | $0.1956 | $6.60万 | $3,937.87万 | -7.01% |
| 628 |
AEVOAevo
|
$0.02054 | $0.02256 | $0.02011 | $13.70万 | $2,090.12万 | -7.35% |
| 10 |
XRPXRP (瑞波币)
|
$1.243 | $1.33 | $1.22 | $1.57亿 | $829.08亿 | -6.59% |
| 622 |
BELBella Protocol
|
$0.0991 | $0.1078 | $0.0977 | $14.29万 | $853.20万 | -7.56% |
| 630 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0325 | $13.47万 | $550.41万 | -6.23% |
| 118 |
CETUSCetus Protocol
|
$0.0207 | $0.02508 | $0.01984 | $300.87万 | $2,167.07万 | -4.26% |
| 452 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 539 |
STXBSTXB
|
$687.79 | $719.00 | $664.85 | $24.84万 | — | 0.93% |
| 23 |
TRX波场
|
$0.3305 | $0.3366 | $0.3293 | $3,153.30万 | $314.71亿 | 0.33% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Worldcoin - 比特币行情
Bubblemaps - 数字货币市值
比特现金 - 币种排行
比特币 - 币种排行
Solana - 加密货币行情
Zama - 以太坊ETH价格
Filecoin - BTC行情
莱特币 - BTC行情
Pepe - 加密货币行情
币安币 - 比特币行情
艾达币 - 数字货币市值
瑞波币 - 比特币
Aster - 比特币
Particle - 比特币行情
LayerZero - 加密货币行情
莱特币 - 比特币
Pyth Network - 币种排行
牛来 - 比特币
波场 - 加密货币行情
Raydium - 币种排行
币安币 - 以太坊ETH价格
大零币 - 加密货币行情
Bittensor - 数字货币市值
World Liberty - 加密货币行情
MarsCoin - 比特币行情
艾达币 - 币种排行
Tether Gold - 比特币行情
Gram - 比特币行情
Particle - BTC行情
Tether Gold - 以太坊ETH价格
Pendle - BTC行情
Raydium - 比特币
Worldcoin - 以太坊ETH价格
LITEB - BTC行情
Raydium - BTC行情
Tokamak - BTC行情
Injective - BTC行情
Artificial Inu - 加密货币行情
Starknet - 比特币行情