24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
AWEAWE Network
|
$0.06885 | $0.07134 | $0.06684 | $64.49万 | $1.33亿 | 1.77% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.72 | $30.35 | $27.46 | $77.53万 | $1,726.21万 | -4.28% |
| 532 |
MEMEMEMETOON
|
$0.000471 | $0.000485 | $0.000461 | $19.97万 | $3,099.01万 | 0.43% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 140 |
AAPLBApple (bStocks Tokenized Stock
|
$349.44 | $351.41 | $343.89 | $188.56万 | $556.77万 | 1.08% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2509 | $0.2612 | $0.245 | $13.44万 | $2,405.52万 | -3.17% |
| 494 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 604 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 137 |
JSTJUST
|
$0.14145 | $0.14165 | $0.13984 | $192.87万 | $11.28亿 | 0.57% |
| 199 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0555 | $97.38万 | $857.02万 | 3.56% |
| 660 |
BANDBand
|
$0.2089 | $0.215 | $0.2045 | $7.65万 | $3,934.98万 | -1.37% |
| 649 |
AEVOAevo
|
$0.02195 | $0.02248 | $0.02142 | $9.08万 | $2,066.36万 | 0.18% |
| 9 |
XRPXRP (瑞波币)
|
$1.2893 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -1.97% |
| 656 |
BELBella Protocol
|
$0.1041 | $0.1082 | $0.1026 | $8.19万 | $857.77万 | -0.76% |
| 651 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $8.70万 | $548.33万 | -0.29% |
| 223 |
CETUSCetus Protocol
|
$0.02244 | $0.02276 | $0.0206 | $84.19万 | $2,094.27万 | 5.16% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 311 |
STXBSTXB
|
$678.8 | $700.29 | $625.37 | $54.82万 | — | 8.54% |
| 23 |
TRX波场
|
$0.3317 | $0.3322 | $0.3293 | $2,591.55万 | $312.78亿 | 0.03% |
相关站点
共 40 个
Raydium - 币种排行
EUR - 比特币行情
NFP - 以太坊ETH价格
大零币 - 数字货币市值
Pump.fun - 数字货币市值
Official Trump - 加密货币行情
Hyperliquid - BTC行情
Sui - 币种排行
Blur - 比特币
以太坊 - 比特币行情
Tether Gold - 比特币
Sui - 加密货币行情
USD1 - 比特币行情
First Digital - 数字货币市值
Starknet - 比特币
Aster - 比特币行情
Pudgy Penguins - 数字货币市值
Starknet - BTC行情
牛来 - 数字货币市值
Tether Gold - 数字货币市值
牛来 - 比特币行情
Injective - 币种排行
Ethena - BTC行情
Caldera - BTC行情
PAX Gold - 加密货币行情
Ether.fi - 以太坊ETH价格
MarsCoin - BTC行情
Polkadot - 币种排行
Ether.fi - 数字货币市值
Polkadot - 币种排行
比特现金 - BTC行情
Caldera - 比特币行情
PAX Gold - 币种排行
Pepe - BTC行情
Shiba Inu - 加密货币行情
Injective - 比特币
Artificial - 以太坊ETH价格
Chainlink - BTC行情
币安币 - 加密货币行情
MegaETH - 数字货币市值