24H 最高$0.3439
24H 最低$0.3031
今日开盘$0.3273
24H 成交量$194.35万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
AWEAWE Network
|
$0.06857 | $0.07134 | $0.06684 | $86.58万 | $1.36亿 | 0.21% |
| 245 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.18 | $29.28 | $24.88 | $97.04万 | $1,636.88万 | -12.60% |
| 408 |
MEMEMEMETOON
|
$0.000433 | $0.000486 | $0.000422 | $46.22万 | $3,120.74万 | -9.79% |
| 293 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 167 |
AAPLBApple (bStocks Tokenized Stock
|
$351.26 | $352.52 | $345.04 | $182.42万 | $543.94万 | 1.80% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2524 | $0.2677 | $0.245 | $27.90万 | $2,480.57万 | -2.28% |
| 542 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 635 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 138 |
JSTJUST
|
$0.14198 | $0.14442 | $0.13984 | $258.39万 | $11.31亿 | 0.84% |
| 344 |
ADXheyAura
|
$0.0555 | $0.0612 | $0.0538 | $58.30万 | $871.60万 | -4.31% |
| 664 |
BANDBand
|
$0.1968 | $0.2145 | $0.1945 | $9.13万 | $3,937.87万 | -7.26% |
| 622 |
AEVOAevo
|
$0.02066 | $0.02256 | $0.02011 | $15.49万 | $2,090.12万 | -6.73% |
| 10 |
XRPXRP (瑞波币)
|
$1.2493 | $1.33 | $1.22 | $1.78亿 | $829.08亿 | -6.08% |
| 620 |
BELBella Protocol
|
$0.0986 | $0.1075 | $0.0977 | $15.73万 | $853.20万 | -8.19% |
| 616 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0325 | $16.22万 | $550.41万 | -6.50% |
| 123 |
CETUSCetus Protocol
|
$0.02091 | $0.02508 | $0.01984 | $308.54万 | $2,167.07万 | -3.51% |
| 468 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 548 |
STXBSTXB
|
$676.17 | $719.00 | $664.85 | $23.83万 | — | -0.83% |
| 14 |
TRX波场
|
$0.3512 | $0.3654 | $0.3286 | $7,775.89万 | $314.71亿 | 6.52% |
相关站点
共 40 个
Polkadot - 数字货币市值
First Digital - BTC行情
Hedera - 比特币行情
MarsCoin - 加密货币行情
Shiba Inu - 币种排行
Zama - 比特币
Arbitrum - 比特币行情
Gram - 比特币行情
Bittensor - 以太坊ETH价格
First Digital - 数字货币市值
Plasma - 比特币行情
Avalanche - 数字货币市值
恒星币 - 币种排行
BFUSD - 币种排行
Pudgy Penguins - 以太坊ETH价格
Initia - BTC行情
Lido DAO - 比特币行情
Artificial - 加密货币行情
StraitsX XUSD - 比特币行情
Katana - 比特币
USDC - BTC行情
POL - 比特币
Optimism - 数字货币市值
Blur - 币种排行
Ethena - 加密货币行情
RWUSD - 以太坊ETH价格
Ethena - BTC行情
Chainlink - 数字货币市值
Ethena - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Internet - 比特币
Artificial Inu - 币种排行
Injective - 币种排行
Nillion - 以太坊ETH价格
恒星币 - 数字货币市值
Celo - 以太坊ETH价格
Particle - 加密货币行情
World Liberty - 比特币行情
Tokamak - 以太坊ETH价格
牛来 - 加密货币行情